AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,939.28 8,972.26 8,939.28 8,972.26 0.0K
09:05 8,974.26 8,989.31 8,968.88 8,987.47 0.0K
09:10 8,987.83 8,996.45 8,985.79 8,994.62 0.0K
09:15 8,993.06 9,001.45 8,992.34 9,001.32 0.0K
09:20 8,999.90 9,010.84 8,999.90 9,010.84 0.0K
09:25 9,011.22 9,013.11 9,005.27 9,008.56 0.0K
09:30 9,006.24 9,006.89 8,987.44 8,987.44 0.0K
09:35 8,987.10 8,991.55 8,987.10 8,989.14 0.0K
09:40 8,992.83 8,997.30 8,992.83 8,994.08 0.0K
09:45 8,994.11 8,996.40 8,988.58 8,996.40 0.0K
09:50 8,996.49 8,996.49 8,993.15 8,993.76 0.0K
09:55 8,993.39 8,996.93 8,990.62 8,990.62 0.0K
10:00 8,990.75 8,998.79 8,990.75 8,998.58 0.0K
10:05 8,999.73 9,003.50 8,997.26 9,002.35 0.0K
10:10 9,002.47 9,002.47 8,996.64 8,999.60 0.0K
10:15 8,998.75 8,998.75 8,990.22 8,991.75 0.0K
10:20 8,992.36 9,001.52 8,992.36 8,993.38 0.0K
10:25 8,993.93 8,995.14 8,989.39 8,994.00 0.0K
10:30 8,993.77 8,995.90 8,991.36 8,993.03 0.0K
10:35 8,993.92 8,993.92 8,985.56 8,987.14 0.0K
10:40 8,987.38 8,994.00 8,987.31 8,991.55 0.0K
10:45 8,990.88 8,991.51 8,984.35 8,990.19 0.0K
10:50 8,990.36 8,992.61 8,988.38 8,992.19 0.0K
10:55 8,992.27 8,995.80 8,991.04 8,995.80 0.0K
11:00 8,996.16 8,999.12 8,994.92 8,998.40 0.0K
11:05 8,999.03 9,000.94 8,996.70 8,999.44 0.0K
11:10 8,998.71 8,998.71 8,988.44 8,992.47 0.0K
11:15 8,992.19 9,002.47 8,992.19 9,001.13 0.0K
11:20 9,001.46 9,001.46 8,990.64 8,991.91 0.0K
11:25 8,991.63 8,999.78 8,990.17 8,999.62 0.0K
11:30 8,999.73 9,003.76 8,999.73 9,003.09 0.0K
11:35 9,003.35 9,013.49 9,001.92 9,013.18 0.0K
11:40 9,013.56 9,016.36 9,013.44 9,016.36 0.0K
11:45 9,015.33 9,016.60 9,011.33 9,013.99 0.0K
11:50 9,015.42 9,028.20 9,015.42 9,028.20 0.0K
11:55 9,027.97 9,031.29 9,026.44 9,029.81 0.0K
12:00 9,029.74 9,029.74 9,024.92 9,028.62 0.0K
12:05 9,029.91 9,032.04 9,028.05 9,031.89 0.0K
12:10 9,031.96 9,035.56 9,031.96 9,035.56 0.0K
12:15 9,031.93 9,032.75 9,029.87 9,029.94 0.0K
12:20 9,030.27 9,042.48 9,030.27 9,041.78 0.0K
12:25 9,041.70 9,045.40 9,039.75 9,043.33 0.0K
12:30 9,044.06 9,049.30 9,044.06 9,047.79 0.0K
12:35 9,047.71 9,048.93 9,045.88 9,048.93 0.0K
12:40 9,048.20 9,048.39 9,042.67 9,043.06 0.0K
12:45 9,043.11 9,044.28 9,041.54 9,042.03 0.0K
12:50 9,041.72 9,045.80 9,041.11 9,044.63 0.0K
12:55 9,044.87 9,049.70 9,042.97 9,049.70 0.0K
13:00 9,048.79 9,048.79 9,045.27 9,046.39 0.0K
13:05 9,046.74 9,052.08 9,046.74 9,050.12 0.0K
13:10 9,047.27 9,047.27 9,040.47 9,042.97 0.0K
13:15 9,043.69 9,045.32 9,038.33 9,039.49 0.0K
13:20 9,039.35 9,042.88 9,039.35 9,042.88 0.0K
13:25 9,042.63 9,042.63 9,037.25 9,038.19 0.0K
13:30 9,037.80 9,038.65 9,031.71 9,032.83 0.0K
13:35 9,032.49 9,033.47 9,030.75 9,033.47 0.0K
13:40 9,034.28 9,036.09 9,033.52 9,034.91 0.0K
13:45 9,034.47 9,035.99 9,033.14 9,033.33 0.0K
13:50 9,033.25 9,033.25 9,030.25 9,031.76 0.0K
13:55 9,032.05 9,033.24 9,028.93 9,029.08 0.0K
14:00 9,027.85 9,032.48 9,025.72 9,025.72 0.0K
14:05 9,025.13 9,028.58 9,021.48 9,022.22 0.0K
14:10 9,021.99 9,032.44 9,021.65 9,032.07 0.0K
14:15 9,031.76 9,032.37 9,025.99 9,028.01 0.0K
14:20 9,027.64 9,034.70 9,027.64 9,034.70 0.0K
14:25 9,034.96 9,048.24 9,034.96 9,045.32 0.0K
14:30 9,045.89 9,048.60 9,042.61 9,048.60 0.0K
14:35 9,048.46 9,049.90 9,044.82 9,045.38 0.0K
14:40 9,045.25 9,051.16 9,045.25 9,050.41 0.0K
14:45 9,049.87 9,050.23 9,046.05 9,049.46 0.0K
14:50 9,049.52 9,050.67 9,044.23 9,045.92 0.0K
14:55 9,046.21 9,048.35 9,044.21 9,047.56 0.0K
15:00 9,047.33 9,048.78 9,039.81 9,039.81 0.0K
15:05 9,040.40 9,040.75 9,037.70 9,038.78 0.0K
15:10 9,039.32 9,043.65 9,035.39 9,042.48 0.0K
15:15 9,041.69 9,043.10 9,039.40 9,041.01 0.0K
15:20 9,041.13 9,046.72 9,040.55 9,043.54 0.0K
15:25 9,042.71 9,042.95 9,039.15 9,041.06 0.0K
15:30 9,041.76 9,064.29 9,041.76 9,064.20 0.0K
15:35 9,063.77 9,066.44 9,053.78 9,065.08 0.0K
15:40 9,066.45 9,066.45 9,048.77 9,055.81 0.0K
15:45 9,063.58 9,068.48 9,058.65 9,064.36 0.0K
15:50 9,067.84 9,070.74 9,062.44 9,064.03 0.0K
15:55 9,067.81 9,074.44 9,063.75 9,070.59 0.0K
16:00 9,073.02 9,076.83 9,070.72 9,076.46 0.0K
16:05 9,078.08 9,081.92 9,077.17 9,077.17 0.0K
16:10 9,076.82 9,079.82 9,073.08 9,074.24 0.0K
16:15 9,074.34 9,075.39 9,071.18 9,074.67 0.0K
16:20 9,074.83 9,075.11 9,070.90 9,072.68 0.0K
16:25 9,072.34 9,075.61 9,068.90 9,074.27 0.0K
16:30 9,073.62 9,076.16 9,070.10 9,073.67 0.0K
16:35 9,072.46 9,074.24 9,064.55 9,066.24 0.0K
16:40 9,066.22 9,073.16 9,064.75 9,073.14 0.0K
16:45 9,073.48 9,086.54 9,073.12 9,086.09 0.0K
16:50 9,086.16 9,089.71 9,086.16 9,088.25 0.0K
16:55 9,087.88 9,087.90 9,081.23 9,082.26 0.0K
17:00 9,082.72 9,087.04 9,082.72 9,085.97 0.0K
17:05 9,085.49 9,091.28 9,080.32 9,091.09 0.0K
17:10 9,091.41 9,100.68 9,086.30 9,087.78 0.0K
17:15 9,087.17 9,088.04 9,079.66 9,079.97 0.0K
17:20 9,081.06 9,092.37 9,081.06 9,092.37 0.0K
17:25 9,091.91 9,092.20 9,087.62 9,091.24 0.0K
17:30 9,090.42 9,090.42 9,090.42 9,090.42 0.0K
17:35 9,090.42 9,090.42 9,069.41 9,069.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据