AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,832.22 8,832.22 8,753.11 8,763.13 0.0K
09:05 8,762.74 8,763.52 8,747.47 8,752.05 0.0K
09:10 8,749.24 8,760.77 8,743.12 8,759.51 0.0K
09:15 8,760.92 8,766.31 8,758.79 8,762.56 0.0K
09:20 8,760.74 8,772.60 8,760.74 8,772.60 0.0K
09:25 8,775.40 8,776.85 8,765.56 8,769.67 0.0K
09:30 8,770.04 8,779.70 8,768.04 8,772.29 0.0K
09:35 8,772.86 8,774.10 8,751.40 8,752.89 0.0K
09:40 8,752.42 8,754.68 8,747.94 8,747.94 0.0K
09:45 8,746.36 8,757.08 8,746.36 8,757.08 0.0K
09:50 8,758.17 8,759.71 8,753.10 8,756.65 0.0K
09:55 8,757.59 8,759.99 8,748.43 8,748.43 0.0K
10:00 8,747.82 8,754.87 8,743.96 8,753.92 0.0K
10:05 8,754.72 8,767.72 8,754.12 8,767.04 0.0K
10:10 8,765.12 8,776.54 8,763.43 8,764.04 0.0K
10:15 8,762.10 8,762.41 8,744.64 8,745.13 0.0K
10:20 8,744.32 8,748.37 8,744.32 8,745.84 0.0K
10:25 8,746.40 8,756.72 8,744.72 8,756.72 0.0K
10:30 8,756.72 8,764.48 8,756.72 8,760.76 0.0K
10:35 8,760.71 8,764.13 8,758.68 8,758.68 0.0K
10:40 8,759.38 8,759.38 8,744.96 8,747.94 0.0K
10:45 8,748.46 8,756.86 8,748.46 8,749.81 0.0K
10:50 8,752.12 8,768.88 8,752.12 8,767.10 0.0K
10:55 8,767.43 8,768.45 8,764.46 8,766.26 0.0K
11:00 8,764.52 8,771.17 8,764.52 8,771.17 0.0K
11:05 8,771.04 8,782.87 8,771.04 8,777.02 0.0K
11:10 8,778.03 8,778.43 8,772.40 8,775.32 0.0K
11:15 8,775.06 8,782.22 8,771.96 8,779.02 0.0K
11:20 8,779.22 8,780.46 8,776.94 8,778.65 0.0K
11:25 8,778.98 8,783.55 8,778.66 8,780.80 0.0K
11:30 8,781.15 8,784.32 8,779.10 8,779.17 0.0K
11:35 8,779.27 8,789.06 8,779.27 8,786.85 0.0K
11:40 8,786.49 8,786.49 8,782.33 8,785.62 0.0K
11:45 8,786.02 8,787.50 8,784.96 8,786.43 0.0K
11:50 8,784.94 8,786.69 8,782.95 8,782.95 0.0K
11:55 8,783.96 8,787.77 8,782.45 8,787.77 0.0K
12:00 8,787.36 8,791.54 8,787.33 8,791.26 0.0K
12:05 8,791.70 8,793.01 8,789.84 8,791.91 0.0K
12:10 8,792.35 8,798.05 8,789.03 8,798.05 0.0K
12:15 8,798.50 8,805.06 8,797.73 8,800.75 0.0K
12:20 8,801.47 8,808.78 8,799.75 8,808.78 0.0K
12:25 8,809.04 8,810.20 8,803.49 8,803.49 0.0K
12:30 8,803.65 8,807.43 8,803.65 8,804.20 0.0K
12:35 8,804.32 8,808.98 8,803.26 8,808.20 0.0K
12:40 8,808.39 8,813.86 8,806.70 8,813.86 0.0K
12:45 8,813.13 8,813.13 8,810.47 8,810.61 0.0K
12:50 8,810.82 8,811.83 8,807.42 8,808.42 0.0K
12:55 8,807.69 8,808.90 8,804.75 8,806.76 0.0K
13:00 8,807.57 8,807.57 8,804.10 8,804.54 0.0K
13:05 8,803.88 8,803.88 8,794.43 8,794.43 0.0K
13:10 8,794.91 8,796.01 8,787.93 8,791.76 0.0K
13:15 8,791.84 8,799.25 8,791.84 8,795.71 0.0K
13:20 8,795.78 8,796.42 8,791.06 8,796.42 0.0K
13:25 8,796.42 8,805.12 8,796.42 8,803.95 0.0K
13:30 8,803.27 8,804.37 8,800.39 8,800.39 0.0K
13:35 8,800.42 8,805.52 8,800.42 8,804.19 0.0K
13:40 8,803.72 8,805.54 8,803.72 8,805.38 0.0K
13:45 8,806.57 8,809.30 8,806.49 8,806.93 0.0K
13:50 8,805.93 8,808.45 8,802.91 8,803.21 0.0K
13:55 8,802.73 8,805.66 8,801.40 8,804.54 0.0K
14:00 8,805.10 8,806.70 8,797.66 8,798.38 0.0K
14:05 8,799.90 8,809.38 8,799.90 8,808.09 0.0K
14:10 8,808.28 8,808.28 8,799.11 8,799.11 0.0K
14:15 8,799.95 8,802.35 8,796.10 8,802.35 0.0K
14:20 8,803.83 8,805.05 8,799.61 8,799.71 0.0K
14:25 8,799.30 8,805.61 8,799.30 8,804.30 0.0K
14:30 8,805.78 8,812.06 8,805.70 8,812.06 0.0K
14:35 8,813.34 8,815.39 8,807.84 8,807.85 0.0K
14:40 8,808.01 8,814.49 8,807.53 8,814.26 0.0K
14:45 8,813.92 8,816.60 8,812.78 8,814.63 0.0K
14:50 8,814.34 8,818.00 8,813.61 8,815.98 0.0K
14:55 8,816.71 8,816.71 8,811.98 8,811.98 0.0K
15:00 8,811.69 8,813.13 8,808.22 8,809.79 0.0K
15:05 8,809.67 8,810.84 8,802.94 8,805.14 0.0K
15:10 8,804.55 8,806.04 8,801.72 8,803.15 0.0K
15:15 8,803.71 8,808.99 8,802.18 8,808.12 0.0K
15:20 8,807.53 8,811.98 8,806.76 8,807.45 0.0K
15:25 8,808.22 8,809.86 8,804.45 8,805.77 0.0K
15:30 8,805.14 8,807.35 8,781.02 8,781.02 0.0K
15:35 8,781.99 8,784.56 8,774.15 8,783.63 0.0K
15:40 8,779.47 8,779.47 8,768.78 8,773.39 0.0K
15:45 8,770.24 8,786.60 8,770.24 8,772.99 0.0K
15:50 8,771.02 8,771.02 8,753.96 8,757.61 0.0K
15:55 8,756.99 8,760.85 8,752.74 8,759.25 0.0K
16:00 8,757.76 8,775.37 8,743.47 8,744.24 0.0K
16:05 8,744.31 8,762.93 8,744.31 8,752.71 0.0K
16:10 8,752.12 8,762.26 8,752.12 8,758.92 0.0K
16:15 8,759.97 8,761.79 8,755.66 8,759.20 0.0K
16:20 8,760.41 8,769.06 8,755.90 8,768.00 0.0K
16:25 8,769.53 8,785.45 8,769.53 8,781.29 0.0K
16:30 8,782.43 8,782.83 8,770.75 8,780.19 0.0K
16:35 8,781.60 8,784.66 8,778.40 8,784.66 0.0K
16:40 8,786.11 8,797.74 8,785.72 8,794.56 0.0K
16:45 8,797.67 8,798.57 8,793.02 8,796.17 0.0K
16:50 8,795.45 8,798.63 8,794.02 8,797.53 0.0K
16:55 8,799.09 8,806.59 8,799.09 8,804.84 0.0K
17:00 8,805.32 8,805.32 8,787.98 8,795.35 0.0K
17:05 8,794.95 8,800.45 8,794.95 8,799.68 0.0K
17:10 8,800.88 8,802.52 8,794.59 8,798.56 0.0K
17:15 8,799.39 8,801.34 8,790.47 8,790.76 0.0K
17:20 8,791.12 8,800.56 8,789.78 8,800.56 0.0K
17:25 8,802.94 8,813.20 8,798.94 8,813.20 0.0K
17:30 8,812.61 8,812.61 8,812.61 8,812.61 0.0K
17:35 8,812.61 8,832.86 8,812.61 8,832.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据