AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,857.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,206.18 8,256.18 8,206.18 8,256.18 0.0K
09:05 8,254.98 8,262.24 8,252.03 8,255.27 0.0K
09:10 8,260.51 8,260.92 8,252.98 8,258.52 0.0K
09:15 8,256.92 8,256.92 8,245.73 8,251.23 0.0K
09:20 8,252.99 8,262.27 8,245.20 8,261.25 0.0K
09:25 8,261.56 8,262.96 8,256.19 8,262.21 0.0K
09:30 8,260.72 8,265.09 8,256.44 8,256.44 0.0K
09:35 8,255.35 8,265.11 8,253.15 8,261.61 0.0K
09:40 8,261.89 8,264.69 8,258.63 8,263.30 0.0K
09:45 8,264.90 8,269.21 8,264.90 8,265.44 0.0K
09:50 8,264.27 8,264.50 8,258.70 8,261.86 0.0K
09:55 8,262.36 8,268.49 8,258.72 8,258.72 0.0K
10:00 8,258.02 8,261.34 8,252.65 8,259.10 0.0K
10:05 8,259.06 8,260.11 8,254.56 8,259.03 0.0K
10:10 8,259.19 8,261.09 8,256.84 8,259.06 0.0K
10:15 8,259.27 8,267.36 8,259.27 8,267.36 0.0K
10:20 8,266.32 8,270.04 8,263.49 8,265.37 0.0K
10:25 8,265.01 8,266.70 8,259.16 8,263.64 0.0K
10:30 8,263.76 8,263.76 8,259.34 8,261.46 0.0K
10:35 8,261.21 8,264.70 8,259.93 8,261.32 0.0K
10:40 8,260.99 8,264.61 8,256.68 8,264.61 0.0K
10:45 8,265.41 8,266.40 8,260.19 8,260.19 0.0K
10:50 8,260.42 8,260.42 8,256.24 8,256.29 0.0K
10:55 8,255.85 8,260.01 8,255.38 8,255.38 0.0K
11:00 8,254.86 8,260.91 8,254.54 8,260.91 0.0K
11:05 8,260.49 8,266.53 8,259.84 8,266.53 0.0K
11:10 8,266.23 8,272.05 8,264.55 8,271.23 0.0K
11:15 8,269.46 8,271.38 8,262.87 8,265.91 0.0K
11:20 8,265.12 8,270.54 8,264.08 8,270.54 0.0K
11:25 8,271.00 8,277.17 8,268.72 8,277.17 0.0K
11:30 8,277.31 8,289.40 8,277.31 8,288.14 0.0K
11:35 8,288.43 8,292.71 8,284.92 8,284.92 0.0K
11:40 8,284.17 8,284.17 8,276.98 8,278.02 0.0K
11:45 8,278.33 8,283.47 8,278.33 8,282.04 0.0K
11:50 8,281.58 8,281.58 8,275.76 8,275.76 0.0K
11:55 8,275.59 8,275.78 8,273.14 8,273.97 0.0K
12:00 8,274.24 8,275.44 8,272.10 8,275.44 0.0K
12:05 8,274.90 8,278.98 8,271.29 8,278.69 0.0K
12:10 8,277.82 8,280.89 8,276.06 8,279.71 0.0K
12:15 8,279.67 8,283.57 8,276.78 8,283.47 0.0K
12:20 8,282.17 8,282.17 8,275.69 8,276.56 0.0K
12:25 8,277.40 8,283.58 8,277.40 8,282.13 0.0K
12:30 8,283.25 8,286.72 8,283.24 8,286.32 0.0K
12:35 8,287.32 8,289.31 8,287.32 8,288.48 0.0K
12:40 8,288.53 8,298.25 8,288.53 8,295.76 0.0K
12:45 8,298.12 8,304.88 8,298.12 8,304.88 0.0K
12:50 8,304.35 8,304.35 8,291.40 8,294.80 0.0K
12:55 8,294.78 8,304.65 8,294.78 8,300.64 0.0K
13:00 8,300.08 8,300.55 8,295.56 8,298.41 0.0K
13:05 8,298.32 8,306.91 8,298.32 8,306.91 0.0K
13:10 8,308.88 8,310.32 8,297.91 8,298.57 0.0K
13:15 8,298.59 8,298.59 8,295.50 8,297.14 0.0K
13:20 8,295.90 8,297.60 8,289.45 8,289.45 0.0K
13:25 8,288.99 8,291.08 8,284.36 8,291.08 0.0K
13:30 8,290.66 8,291.37 8,288.72 8,288.72 0.0K
13:35 8,288.37 8,292.78 8,288.37 8,292.78 0.0K
13:40 8,293.08 8,294.18 8,291.21 8,292.79 0.0K
13:45 8,293.94 8,296.61 8,291.44 8,296.61 0.0K
13:50 8,296.16 8,297.06 8,291.96 8,293.05 0.0K
13:55 8,293.69 8,294.89 8,290.57 8,293.15 0.0K
14:00 8,293.36 8,296.14 8,286.43 8,288.22 0.0K
14:05 8,289.09 8,291.69 8,285.12 8,289.92 0.0K
14:10 8,290.43 8,296.53 8,289.69 8,295.95 0.0K
14:15 8,296.18 8,297.24 8,292.25 8,293.73 0.0K
14:20 8,293.34 8,293.34 8,282.57 8,284.00 0.0K
14:25 8,286.67 8,288.60 8,282.72 8,284.78 0.0K
14:30 8,284.17 8,371.91 8,284.17 8,352.46 0.0K
14:35 8,358.69 8,377.01 8,357.11 8,375.45 0.0K
14:40 8,373.04 8,385.67 8,369.18 8,377.61 0.0K
14:45 8,376.30 8,384.11 8,375.14 8,383.60 0.0K
14:50 8,382.01 8,386.55 8,377.90 8,377.90 0.0K
14:55 8,376.11 8,382.05 8,363.17 8,382.05 0.0K
15:00 8,382.89 8,385.77 8,369.03 8,379.63 0.0K
15:05 8,377.13 8,377.13 8,362.94 8,362.94 0.0K
15:10 8,363.29 8,363.29 8,337.57 8,346.07 0.0K
15:15 8,346.19 8,346.68 8,339.64 8,346.68 0.0K
15:20 8,348.86 8,350.85 8,342.86 8,349.00 0.0K
15:25 8,348.12 8,354.40 8,347.64 8,354.40 0.0K
15:30 8,353.94 8,354.71 8,339.81 8,339.95 0.0K
15:35 8,339.79 8,339.79 8,321.57 8,331.83 0.0K
15:40 8,333.23 8,361.14 8,333.23 8,357.87 0.0K
15:45 8,357.39 8,360.98 8,355.39 8,357.94 0.0K
15:50 8,358.59 8,373.80 8,358.02 8,366.36 0.0K
15:55 8,366.15 8,379.08 8,364.47 8,378.53 0.0K
16:00 8,378.09 8,393.16 8,375.51 8,387.41 0.0K
16:05 8,386.93 8,404.73 8,382.98 8,401.23 0.0K
16:10 8,398.05 8,404.92 8,396.12 8,398.81 0.0K
16:15 8,397.87 8,401.38 8,394.21 8,399.49 0.0K
16:20 8,398.10 8,405.06 8,392.88 8,404.38 0.0K
16:25 8,404.15 8,405.36 8,401.64 8,403.71 0.0K
16:30 8,403.11 8,406.61 8,401.33 8,405.53 0.0K
16:35 8,405.25 8,407.98 8,400.27 8,405.25 0.0K
16:40 8,404.86 8,422.44 8,403.50 8,417.68 0.0K
16:45 8,416.76 8,416.78 8,406.27 8,410.24 0.0K
16:50 8,410.27 8,422.56 8,409.06 8,416.27 0.0K
16:55 8,417.16 8,418.83 8,409.28 8,409.46 0.0K
17:00 8,408.44 8,419.51 8,408.44 8,415.08 0.0K
17:05 8,415.54 8,425.37 8,415.54 8,418.58 0.0K
17:10 8,419.84 8,420.28 8,415.01 8,415.01 0.0K
17:15 8,414.68 8,414.68 8,403.11 8,405.02 0.0K
17:20 8,406.30 8,422.02 8,405.90 8,415.92 0.0K
17:25 8,414.73 8,424.03 8,412.65 8,419.20 0.0K
17:30 8,418.04 8,418.04 8,418.04 8,418.04 0.0K
17:35 8,418.04 8,418.04 8,372.20 8,372.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据