AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,857.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,212.94 8,283.15 8,212.94 8,283.15 0.0K
09:05 8,283.14 8,283.14 8,275.49 8,275.95 0.0K
09:10 8,277.32 8,292.76 8,275.38 8,288.28 0.0K
09:15 8,287.96 8,292.49 8,282.48 8,292.49 0.0K
09:20 8,292.22 8,298.91 8,288.18 8,292.34 0.0K
09:25 8,293.14 8,299.72 8,288.45 8,299.72 0.0K
09:30 8,299.24 8,313.09 8,299.14 8,311.16 0.0K
09:35 8,310.28 8,311.60 8,299.33 8,302.50 0.0K
09:40 8,305.48 8,318.64 8,304.21 8,318.64 0.0K
09:45 8,318.31 8,328.33 8,316.49 8,326.79 0.0K
09:50 8,326.82 8,328.68 8,322.24 8,328.68 0.0K
09:55 8,329.94 8,334.26 8,329.94 8,331.73 0.0K
10:00 8,331.61 8,334.44 8,327.27 8,328.29 0.0K
10:05 8,328.97 8,333.23 8,325.04 8,333.23 0.0K
10:10 8,333.59 8,333.65 8,316.83 8,319.58 0.0K
10:15 8,318.76 8,318.76 8,309.12 8,313.56 0.0K
10:20 8,314.22 8,314.22 8,304.67 8,305.19 0.0K
10:25 8,305.98 8,305.98 8,293.08 8,304.51 0.0K
10:30 8,306.92 8,309.17 8,299.82 8,306.62 0.0K
10:35 8,306.82 8,313.41 8,306.22 8,312.80 0.0K
10:40 8,313.22 8,313.26 8,309.02 8,313.26 0.0K
10:45 8,310.42 8,310.42 8,300.21 8,301.46 0.0K
10:50 8,301.82 8,302.13 8,295.02 8,295.02 0.0K
10:55 8,295.84 8,295.84 8,290.24 8,290.24 0.0K
11:00 8,289.92 8,294.57 8,286.54 8,293.46 0.0K
11:05 8,292.17 8,294.86 8,283.98 8,285.25 0.0K
11:10 8,284.62 8,285.76 8,280.75 8,283.27 0.0K
11:15 8,282.41 8,292.27 8,278.50 8,290.08 0.0K
11:20 8,289.46 8,289.46 8,281.56 8,281.56 0.0K
11:25 8,280.78 8,282.06 8,278.28 8,281.74 0.0K
11:30 8,281.41 8,288.70 8,280.83 8,288.70 0.0K
11:35 8,289.43 8,294.62 8,287.49 8,287.69 0.0K
11:40 8,286.95 8,289.12 8,284.02 8,287.12 0.0K
11:45 8,287.09 8,291.60 8,287.09 8,291.60 0.0K
11:50 8,292.80 8,294.98 8,288.81 8,288.81 0.0K
11:55 8,289.37 8,293.54 8,287.03 8,293.54 0.0K
12:00 8,294.53 8,294.58 8,288.83 8,290.04 0.0K
12:05 8,288.11 8,291.27 8,287.52 8,288.92 0.0K
12:10 8,289.49 8,293.22 8,283.73 8,284.51 0.0K
12:15 8,286.59 8,288.11 8,279.90 8,279.95 0.0K
12:20 8,280.40 8,280.40 8,272.57 8,274.65 0.0K
12:25 8,275.79 8,279.30 8,270.93 8,276.26 0.0K
12:30 8,275.90 8,278.59 8,272.43 8,276.84 0.0K
12:35 8,277.61 8,278.23 8,276.47 8,277.94 0.0K
12:40 8,277.75 8,278.28 8,271.11 8,271.11 0.0K
12:45 8,270.91 8,270.91 8,264.42 8,266.48 0.0K
12:50 8,267.42 8,275.74 8,267.42 8,275.74 0.0K
12:55 8,276.11 8,278.33 8,275.20 8,276.89 0.0K
13:00 8,276.93 8,276.93 8,268.01 8,269.37 0.0K
13:05 8,269.41 8,270.43 8,258.12 8,258.59 0.0K
13:10 8,258.40 8,259.82 8,250.59 8,251.03 0.0K
13:15 8,248.92 8,251.44 8,248.55 8,248.55 0.0K
13:20 8,248.34 8,248.34 8,234.27 8,238.28 0.0K
13:25 8,238.65 8,245.26 8,238.22 8,243.43 0.0K
13:30 8,243.01 8,245.05 8,239.80 8,245.05 0.0K
13:35 8,244.83 8,251.45 8,244.83 8,251.31 0.0K
13:40 8,252.56 8,263.09 8,252.43 8,262.62 0.0K
13:45 8,263.09 8,264.14 8,260.53 8,262.14 0.0K
13:50 8,262.14 8,264.65 8,262.14 8,263.93 0.0K
13:55 8,263.24 8,263.24 8,256.69 8,260.90 0.0K
14:00 8,261.15 8,261.15 8,252.94 8,255.19 0.0K
14:05 8,255.46 8,258.58 8,254.73 8,254.91 0.0K
14:10 8,254.77 8,260.27 8,252.77 8,252.77 0.0K
14:15 8,252.40 8,253.94 8,249.33 8,253.94 0.0K
14:20 8,253.59 8,253.59 8,246.80 8,247.17 0.0K
14:25 8,245.84 8,245.84 8,237.44 8,237.77 0.0K
14:30 8,237.37 8,292.07 8,237.37 8,283.96 0.0K
14:35 8,286.25 8,286.25 8,268.36 8,277.19 0.0K
14:40 8,280.56 8,280.56 8,256.95 8,258.65 0.0K
14:45 8,260.22 8,269.90 8,260.22 8,269.82 0.0K
14:50 8,269.04 8,271.28 8,254.89 8,257.14 0.0K
14:55 8,258.28 8,260.65 8,250.28 8,251.07 0.0K
15:00 8,250.65 8,250.65 8,234.36 8,239.44 0.0K
15:05 8,239.00 8,244.00 8,234.30 8,244.00 0.0K
15:10 8,243.39 8,251.42 8,243.20 8,250.97 0.0K
15:15 8,252.07 8,262.43 8,251.73 8,259.71 0.0K
15:20 8,259.12 8,259.12 8,252.32 8,258.70 0.0K
15:25 8,258.37 8,262.88 8,256.28 8,256.28 0.0K
15:30 8,250.88 8,254.89 8,232.04 8,254.62 0.0K
15:35 8,254.51 8,259.85 8,247.56 8,250.12 0.0K
15:40 8,251.48 8,256.70 8,244.26 8,256.70 0.0K
15:45 8,255.56 8,258.59 8,235.67 8,236.15 0.0K
15:50 8,235.69 8,239.16 8,216.60 8,217.57 0.0K
15:55 8,215.55 8,222.24 8,198.35 8,203.05 0.0K
16:00 8,198.04 8,233.75 8,198.04 8,233.75 0.0K
16:05 8,232.06 8,240.18 8,232.06 8,236.16 0.0K
16:10 8,234.72 8,235.36 8,227.03 8,235.36 0.0K
16:15 8,235.24 8,239.88 8,233.76 8,235.13 0.0K
16:20 8,229.73 8,232.43 8,224.14 8,231.56 0.0K
16:25 8,231.62 8,236.80 8,230.24 8,230.32 0.0K
16:30 8,231.10 8,235.25 8,221.24 8,221.24 0.0K
16:35 8,215.46 8,220.70 8,213.72 8,214.96 0.0K
16:40 8,215.69 8,231.95 8,214.65 8,231.65 0.0K
16:45 8,234.35 8,236.48 8,223.84 8,225.28 0.0K
16:50 8,224.53 8,224.53 8,216.78 8,223.97 0.0K
16:55 8,224.50 8,224.50 8,208.58 8,208.58 0.0K
17:00 8,209.62 8,211.12 8,183.27 8,186.84 0.0K
17:05 8,186.54 8,197.89 8,186.54 8,194.79 0.0K
17:10 8,191.13 8,193.51 8,180.17 8,182.64 0.0K
17:15 8,183.20 8,194.51 8,183.20 8,192.96 0.0K
17:20 8,193.09 8,202.25 8,193.09 8,197.11 0.0K
17:25 8,197.26 8,204.38 8,193.06 8,196.23 0.0K
17:30 8,197.22 8,197.22 8,197.22 8,197.22 0.0K
17:35 8,197.22 8,206.82 8,195.34 8,206.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据