AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,729.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,447.85 8,455.98 8,437.21 8,451.23 0.0K
09:05 8,451.97 8,451.97 8,441.89 8,442.64 0.0K
09:10 8,443.67 8,446.03 8,437.99 8,438.81 0.0K
09:15 8,439.70 8,439.70 8,428.89 8,428.89 0.0K
09:20 8,431.27 8,433.69 8,426.09 8,433.31 0.0K
09:25 8,431.13 8,431.13 8,424.30 8,425.16 0.0K
09:30 8,429.24 8,438.58 8,429.24 8,438.58 0.0K
09:35 8,435.79 8,435.79 8,425.65 8,425.65 0.0K
09:40 8,423.91 8,428.84 8,419.60 8,428.79 0.0K
09:45 8,429.63 8,437.78 8,427.29 8,435.23 0.0K
09:50 8,435.65 8,438.94 8,430.14 8,430.14 0.0K
09:55 8,429.40 8,429.84 8,424.46 8,429.15 0.0K
10:00 8,427.46 8,432.93 8,427.24 8,432.93 0.0K
10:05 8,433.66 8,434.88 8,420.46 8,421.66 0.0K
10:10 8,420.84 8,420.84 8,408.24 8,412.91 0.0K
10:15 8,412.27 8,412.98 8,408.04 8,409.75 0.0K
10:20 8,410.41 8,413.93 8,408.18 8,409.04 0.0K
10:25 8,408.58 8,411.17 8,401.15 8,401.70 0.0K
10:30 8,401.07 8,405.01 8,400.55 8,403.93 0.0K
10:35 8,403.28 8,406.69 8,399.33 8,399.33 0.0K
10:40 8,398.69 8,398.69 8,387.39 8,389.72 0.0K
10:45 8,391.43 8,399.98 8,390.27 8,399.93 0.0K
10:50 8,400.99 8,414.65 8,400.99 8,410.98 0.0K
10:55 8,410.43 8,413.10 8,403.63 8,403.63 0.0K
11:00 8,403.20 8,404.68 8,399.33 8,404.68 0.0K
11:05 8,405.36 8,405.36 8,395.52 8,395.52 0.0K
11:10 8,399.48 8,403.22 8,398.67 8,403.22 0.0K
11:15 8,404.05 8,407.13 8,400.88 8,400.97 0.0K
11:20 8,400.66 8,406.72 8,400.66 8,406.72 0.0K
11:25 8,411.27 8,411.27 8,408.10 8,408.45 0.0K
11:30 8,408.62 8,408.62 8,404.93 8,406.50 0.0K
11:35 8,406.60 8,406.69 8,401.36 8,401.97 0.0K
11:40 8,402.04 8,411.61 8,402.04 8,410.30 0.0K
11:45 8,410.94 8,412.68 8,407.41 8,409.07 0.0K
11:50 8,408.39 8,409.84 8,406.58 8,409.53 0.0K
11:55 8,409.49 8,412.62 8,409.49 8,412.13 0.0K
12:00 8,411.65 8,411.77 8,408.41 8,409.31 0.0K
12:05 8,410.67 8,427.05 8,410.67 8,415.36 0.0K
12:10 8,415.63 8,415.63 8,391.09 8,391.09 0.0K
12:15 8,392.11 8,399.02 8,387.52 8,399.02 0.0K
12:20 8,398.34 8,402.39 8,397.85 8,399.11 0.0K
12:25 8,398.97 8,402.36 8,395.24 8,400.00 0.0K
12:30 8,399.38 8,400.15 8,392.22 8,392.22 0.0K
12:35 8,393.08 8,396.62 8,392.37 8,395.23 0.0K
12:40 8,394.95 8,394.95 8,390.90 8,392.14 0.0K
12:45 8,391.69 8,396.77 8,391.69 8,393.90 0.0K
12:50 8,394.42 8,395.94 8,392.54 8,395.00 0.0K
12:55 8,400.34 8,400.40 8,396.31 8,397.40 0.0K
13:00 8,396.46 8,405.15 8,396.46 8,403.53 0.0K
13:05 8,403.75 8,404.79 8,401.58 8,404.25 0.0K
13:10 8,404.32 8,406.75 8,404.16 8,406.17 0.0K
13:15 8,406.46 8,406.46 8,400.57 8,403.58 0.0K
13:20 8,403.82 8,408.94 8,403.82 8,408.45 0.0K
13:25 8,407.76 8,408.93 8,404.29 8,404.72 0.0K
13:30 8,404.44 8,405.42 8,395.29 8,395.29 0.0K
13:35 8,395.22 8,397.28 8,395.22 8,397.20 0.0K
13:40 8,396.49 8,396.49 8,393.10 8,393.74 0.0K
13:45 8,394.38 8,394.38 8,390.09 8,390.09 0.0K
13:50 8,391.98 8,392.09 8,389.05 8,389.98 0.0K
13:55 8,389.47 8,395.61 8,389.47 8,395.61 0.0K
14:00 8,395.51 8,397.24 8,392.01 8,394.58 0.0K
14:05 8,392.89 8,396.82 8,392.89 8,394.11 0.0K
14:10 8,393.58 8,399.30 8,391.73 8,398.74 0.0K
14:15 8,398.85 8,412.42 8,398.02 8,411.51 0.0K
14:20 8,410.64 8,410.64 8,406.43 8,410.22 0.0K
14:25 8,410.82 8,423.97 8,410.82 8,419.17 0.0K
14:30 8,414.82 8,418.29 8,409.76 8,409.81 0.0K
14:35 8,410.83 8,410.83 8,402.57 8,402.57 0.0K
14:40 8,403.10 8,407.59 8,402.79 8,407.59 0.0K
14:45 8,408.16 8,423.16 8,408.16 8,423.16 0.0K
14:50 8,428.11 8,431.19 8,420.33 8,428.84 0.0K
14:55 8,428.82 8,429.84 8,423.65 8,428.01 0.0K
15:00 8,427.17 8,434.57 8,425.75 8,429.11 0.0K
15:05 8,430.38 8,433.78 8,428.42 8,429.19 0.0K
15:10 8,429.26 8,435.36 8,424.76 8,424.76 0.0K
15:15 8,425.25 8,428.09 8,403.43 8,404.71 0.0K
15:20 8,405.74 8,409.01 8,402.57 8,402.57 0.0K
15:25 8,404.96 8,407.25 8,402.65 8,405.84 0.0K
15:30 8,406.57 8,408.95 8,402.89 8,403.50 0.0K
15:35 8,405.71 8,417.37 8,401.34 8,417.37 0.0K
15:40 8,417.09 8,417.09 8,406.58 8,410.00 0.0K
15:45 8,412.97 8,423.20 8,404.99 8,422.19 0.0K
15:50 8,420.93 8,423.41 8,409.78 8,410.44 0.0K
15:55 8,411.30 8,412.83 8,408.58 8,408.68 0.0K
16:00 8,406.11 8,413.09 8,406.11 8,408.46 0.0K
16:05 8,407.14 8,407.33 8,399.11 8,399.11 0.0K
16:10 8,397.57 8,397.63 8,389.67 8,392.36 0.0K
16:15 8,391.79 8,399.56 8,389.70 8,399.56 0.0K
16:20 8,398.59 8,407.33 8,395.74 8,406.59 0.0K
16:25 8,406.63 8,409.06 8,402.31 8,403.33 0.0K
16:30 8,403.77 8,404.32 8,397.00 8,404.32 0.0K
16:35 8,405.46 8,412.75 8,400.75 8,411.84 0.0K
16:40 8,411.18 8,411.37 8,400.91 8,401.30 0.0K
16:45 8,401.60 8,414.17 8,401.60 8,413.19 0.0K
16:50 8,411.82 8,415.05 8,409.18 8,415.05 0.0K
16:55 8,412.90 8,416.13 8,411.83 8,416.13 0.0K
17:00 8,415.69 8,424.25 8,415.69 8,423.82 0.0K
17:05 8,424.61 8,424.61 8,412.71 8,412.71 0.0K
17:10 8,410.09 8,411.78 8,400.75 8,400.82 0.0K
17:15 8,398.41 8,402.49 8,396.35 8,402.49 0.0K
17:20 8,402.66 8,410.31 8,402.41 8,410.31 0.0K
17:25 8,410.61 8,422.22 8,409.73 8,420.89 0.0K
17:30 8,418.06 8,418.06 8,418.06 8,418.06 0.0K
17:35 8,418.06 8,418.06 8,413.11 8,414.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据