AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,729.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,396.21 8,410.84 8,386.38 8,410.84 0.0K
09:05 8,410.08 8,414.27 8,405.54 8,413.40 0.0K
09:10 8,413.73 8,420.24 8,412.42 8,419.59 0.0K
09:15 8,419.50 8,422.20 8,415.64 8,418.01 0.0K
09:20 8,418.36 8,419.85 8,411.66 8,418.93 0.0K
09:25 8,419.46 8,424.47 8,416.69 8,422.75 0.0K
09:30 8,421.87 8,423.67 8,416.35 8,418.20 0.0K
09:35 8,419.81 8,428.93 8,417.38 8,426.56 0.0K
09:40 8,423.80 8,426.71 8,418.34 8,418.34 0.0K
09:45 8,418.71 8,423.06 8,416.38 8,419.20 0.0K
09:50 8,418.79 8,428.98 8,418.79 8,425.69 0.0K
09:55 8,423.64 8,432.58 8,423.64 8,432.25 0.0K
10:00 8,432.25 8,432.25 8,420.86 8,423.81 0.0K
10:05 8,424.09 8,436.03 8,424.09 8,434.58 0.0K
10:10 8,434.45 8,438.49 8,426.86 8,438.28 0.0K
10:15 8,438.22 8,438.22 8,429.00 8,429.00 0.0K
10:20 8,428.73 8,435.67 8,426.68 8,433.33 0.0K
10:25 8,434.12 8,434.12 8,424.01 8,426.85 0.0K
10:30 8,427.63 8,427.63 8,419.68 8,420.58 0.0K
10:35 8,420.44 8,425.52 8,420.44 8,424.87 0.0K
10:40 8,424.65 8,426.18 8,419.09 8,421.00 0.0K
10:45 8,420.88 8,422.05 8,417.76 8,417.76 0.0K
10:50 8,417.80 8,429.43 8,417.80 8,428.63 0.0K
10:55 8,429.44 8,434.91 8,429.44 8,430.47 0.0K
11:00 8,432.33 8,439.88 8,432.33 8,434.20 0.0K
11:05 8,435.55 8,441.93 8,435.26 8,439.05 0.0K
11:10 8,439.56 8,443.75 8,439.32 8,442.92 0.0K
11:15 8,442.42 8,443.89 8,435.20 8,435.72 0.0K
11:20 8,435.69 8,437.76 8,433.70 8,433.70 0.0K
11:25 8,433.79 8,435.46 8,430.74 8,435.46 0.0K
11:30 8,435.92 8,435.92 8,431.59 8,432.26 0.0K
11:35 8,432.09 8,436.41 8,432.09 8,434.35 0.0K
11:40 8,435.68 8,436.12 8,428.06 8,429.80 0.0K
11:45 8,428.14 8,434.29 8,425.82 8,433.62 0.0K
11:50 8,432.41 8,436.76 8,430.55 8,431.55 0.0K
11:55 8,431.27 8,433.06 8,430.11 8,431.48 0.0K
12:00 8,430.44 8,436.81 8,428.64 8,428.64 0.0K
12:05 8,428.60 8,431.57 8,428.35 8,430.33 0.0K
12:10 8,430.15 8,433.21 8,427.59 8,427.59 0.0K
12:15 8,427.99 8,428.23 8,415.56 8,415.56 0.0K
12:20 8,415.08 8,415.68 8,410.47 8,412.37 0.0K
12:25 8,411.93 8,418.86 8,408.45 8,418.86 0.0K
12:30 8,419.01 8,423.14 8,419.01 8,419.54 0.0K
12:35 8,420.78 8,420.78 8,412.93 8,414.15 0.0K
12:40 8,414.15 8,422.64 8,414.15 8,418.60 0.0K
12:45 8,417.28 8,421.39 8,416.70 8,420.11 0.0K
12:50 8,420.74 8,421.38 8,414.08 8,417.16 0.0K
12:55 8,417.35 8,421.54 8,416.36 8,418.28 0.0K
13:00 8,418.34 8,418.34 8,408.22 8,415.74 0.0K
13:05 8,414.85 8,420.91 8,414.85 8,419.97 0.0K
13:10 8,420.04 8,428.89 8,420.04 8,428.89 0.0K
13:15 8,427.62 8,434.16 8,427.62 8,430.33 0.0K
13:20 8,430.50 8,432.28 8,429.72 8,430.91 0.0K
13:25 8,429.80 8,436.41 8,429.14 8,436.36 0.0K
13:30 8,436.80 8,442.54 8,436.80 8,441.72 0.0K
13:35 8,441.00 8,441.15 8,437.03 8,438.21 0.0K
13:40 8,437.10 8,438.57 8,435.79 8,437.45 0.0K
13:45 8,437.55 8,441.59 8,437.21 8,440.55 0.0K
13:50 8,441.26 8,443.55 8,439.08 8,439.36 0.0K
13:55 8,439.50 8,440.84 8,438.35 8,440.62 0.0K
14:00 8,440.88 8,448.86 8,440.88 8,445.32 0.0K
14:05 8,444.93 8,446.81 8,441.75 8,446.81 0.0K
14:10 8,446.82 8,447.53 8,443.38 8,447.53 0.0K
14:15 8,447.87 8,450.47 8,446.63 8,447.90 0.0K
14:20 8,446.58 8,450.20 8,446.58 8,449.55 0.0K
14:25 8,449.36 8,452.06 8,447.01 8,452.06 0.0K
14:30 8,455.69 8,473.34 8,451.41 8,469.02 0.0K
14:35 8,469.73 8,474.82 8,463.23 8,474.65 0.0K
14:40 8,473.98 8,476.66 8,467.87 8,470.60 0.0K
14:45 8,468.01 8,469.13 8,462.12 8,469.02 0.0K
14:50 8,468.50 8,469.00 8,464.52 8,464.91 0.0K
14:55 8,464.92 8,471.23 8,464.92 8,470.40 0.0K
15:00 8,470.10 8,472.45 8,457.84 8,469.14 0.0K
15:05 8,469.99 8,476.38 8,469.99 8,475.59 0.0K
15:10 8,476.22 8,478.62 8,474.24 8,474.29 0.0K
15:15 8,474.70 8,476.84 8,468.82 8,475.35 0.0K
15:20 8,477.44 8,483.28 8,475.91 8,483.28 0.0K
15:25 8,483.46 8,487.00 8,482.73 8,483.63 0.0K
15:30 8,480.78 8,480.78 8,468.91 8,477.78 0.0K
15:35 8,480.91 8,486.54 8,475.83 8,485.39 0.0K
15:40 8,486.83 8,487.88 8,482.14 8,487.42 0.0K
15:45 8,487.96 8,505.33 8,487.96 8,502.56 0.0K
15:50 8,501.72 8,503.48 8,495.12 8,496.64 0.0K
15:55 8,498.07 8,498.07 8,477.74 8,477.74 0.0K
16:00 8,482.45 8,483.13 8,465.96 8,482.93 0.0K
16:05 8,483.33 8,483.33 8,466.12 8,469.54 0.0K
16:10 8,470.06 8,475.66 8,467.80 8,473.97 0.0K
16:15 8,473.81 8,475.80 8,468.05 8,468.05 0.0K
16:20 8,467.71 8,468.27 8,458.06 8,463.38 0.0K
16:25 8,462.59 8,462.59 8,452.20 8,453.11 0.0K
16:30 8,453.82 8,457.59 8,448.93 8,451.23 0.0K
16:35 8,448.99 8,448.99 8,440.62 8,440.82 0.0K
16:40 8,442.23 8,444.73 8,434.20 8,434.56 0.0K
16:45 8,434.73 8,444.33 8,434.58 8,441.54 0.0K
16:50 8,443.49 8,447.02 8,437.10 8,438.22 0.0K
16:55 8,438.13 8,438.13 8,425.28 8,429.09 0.0K
17:00 8,428.55 8,434.03 8,421.19 8,432.23 0.0K
17:05 8,435.21 8,440.94 8,432.81 8,440.94 0.0K
17:10 8,441.71 8,446.27 8,441.17 8,445.55 0.0K
17:15 8,445.33 8,449.18 8,444.11 8,449.18 0.0K
17:20 8,448.97 8,453.26 8,447.61 8,453.26 0.0K
17:25 8,454.30 8,460.93 8,454.30 8,460.93 0.0K
17:30 8,461.18 8,461.18 8,461.18 8,461.18 0.0K
17:35 8,461.18 8,461.18 8,447.93 8,447.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据