AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,729.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,369.81 8,437.05 8,369.81 8,429.79 0.0K
09:05 8,432.19 8,432.19 8,402.83 8,406.67 0.0K
09:10 8,406.55 8,428.52 8,406.55 8,421.44 0.0K
09:15 8,420.63 8,431.11 8,414.65 8,414.65 0.0K
09:20 8,417.68 8,421.33 8,411.51 8,416.95 0.0K
09:25 8,413.70 8,413.70 8,408.41 8,408.61 0.0K
09:30 8,409.16 8,423.20 8,409.16 8,420.01 0.0K
09:35 8,421.01 8,436.40 8,421.01 8,433.44 0.0K
09:40 8,433.01 8,433.01 8,425.65 8,425.65 0.0K
09:45 8,425.31 8,431.56 8,423.67 8,428.65 0.0K
09:50 8,428.06 8,432.71 8,428.06 8,428.13 0.0K
09:55 8,426.73 8,432.98 8,422.58 8,428.82 0.0K
10:00 8,430.28 8,432.06 8,413.02 8,414.37 0.0K
10:05 8,416.84 8,416.84 8,407.55 8,408.51 0.0K
10:10 8,407.78 8,410.38 8,398.72 8,398.72 0.0K
10:15 8,399.46 8,401.14 8,397.24 8,399.19 0.0K
10:20 8,398.29 8,398.29 8,387.92 8,392.18 0.0K
10:25 8,389.94 8,390.04 8,384.23 8,385.25 0.0K
10:30 8,385.48 8,388.80 8,379.67 8,381.11 0.0K
10:35 8,383.01 8,387.96 8,383.01 8,387.96 0.0K
10:40 8,388.70 8,388.70 8,380.03 8,383.33 0.0K
10:45 8,383.39 8,384.36 8,377.49 8,377.98 0.0K
10:50 8,377.99 8,380.44 8,374.57 8,380.19 0.0K
10:55 8,380.96 8,388.15 8,375.21 8,387.00 0.0K
11:00 8,387.57 8,390.85 8,383.32 8,384.15 0.0K
11:05 8,384.01 8,384.69 8,376.10 8,376.10 0.0K
11:10 8,376.10 8,376.10 8,372.86 8,374.11 0.0K
11:15 8,373.50 8,373.98 8,363.52 8,367.29 0.0K
11:20 8,367.93 8,370.13 8,360.32 8,360.32 0.0K
11:25 8,359.75 8,359.75 8,355.35 8,355.35 0.0K
11:30 8,355.39 8,359.86 8,355.39 8,357.53 0.0K
11:35 8,357.62 8,361.18 8,356.05 8,356.05 0.0K
11:40 8,355.36 8,355.36 8,346.81 8,347.46 0.0K
11:45 8,347.57 8,349.67 8,344.45 8,344.73 0.0K
11:50 8,343.99 8,353.03 8,343.41 8,351.36 0.0K
11:55 8,351.15 8,351.15 8,348.41 8,350.56 0.0K
12:00 8,350.44 8,354.33 8,347.14 8,347.14 0.0K
12:05 8,345.55 8,345.75 8,328.56 8,328.56 0.0K
12:10 8,328.91 8,331.99 8,322.83 8,328.51 0.0K
12:15 8,330.27 8,330.27 8,324.81 8,329.64 0.0K
12:20 8,329.69 8,337.71 8,328.34 8,337.28 0.0K
12:25 8,335.84 8,339.30 8,330.32 8,330.32 0.0K
12:30 8,328.84 8,329.65 8,322.19 8,322.19 0.0K
12:35 8,321.27 8,328.75 8,318.08 8,320.97 0.0K
12:40 8,321.73 8,334.16 8,321.73 8,333.25 0.0K
12:45 8,332.21 8,333.27 8,328.96 8,332.90 0.0K
12:50 8,333.10 8,336.93 8,333.10 8,336.40 0.0K
12:55 8,336.85 8,354.56 8,336.85 8,354.56 0.0K
13:00 8,353.71 8,357.90 8,351.49 8,357.72 0.0K
13:05 8,358.42 8,363.41 8,357.11 8,363.41 0.0K
13:10 8,363.80 8,365.34 8,360.66 8,362.83 0.0K
13:15 8,362.64 8,363.15 8,360.67 8,360.67 0.0K
13:20 8,360.02 8,368.86 8,360.02 8,368.47 0.0K
13:25 8,368.78 8,375.28 8,368.78 8,371.09 0.0K
13:30 8,373.96 8,377.70 8,373.65 8,377.70 0.0K
13:35 8,377.31 8,380.87 8,373.30 8,380.86 0.0K
13:40 8,380.76 8,380.76 8,374.65 8,374.79 0.0K
13:45 8,374.49 8,374.49 8,366.30 8,366.49 0.0K
13:50 8,365.83 8,369.45 8,362.84 8,368.65 0.0K
13:55 8,368.55 8,369.21 8,358.22 8,358.22 0.0K
14:00 8,360.10 8,362.98 8,357.71 8,358.70 0.0K
14:05 8,359.04 8,367.63 8,358.47 8,367.63 0.0K
14:10 8,367.89 8,372.74 8,365.15 8,372.74 0.0K
14:15 8,372.60 8,381.61 8,372.37 8,381.61 0.0K
14:20 8,381.05 8,383.77 8,378.73 8,383.26 0.0K
14:25 8,383.26 8,386.20 8,381.96 8,381.96 0.0K
14:30 8,380.54 8,389.42 8,380.54 8,388.13 0.0K
14:35 8,387.13 8,394.27 8,383.70 8,394.27 0.0K
14:40 8,396.15 8,398.78 8,394.70 8,397.09 0.0K
14:45 8,398.78 8,399.53 8,396.94 8,399.53 0.0K
14:50 8,400.37 8,409.73 8,399.70 8,405.84 0.0K
14:55 8,406.39 8,406.39 8,401.45 8,403.15 0.0K
15:00 8,402.92 8,405.40 8,401.63 8,404.44 0.0K
15:05 8,404.43 8,411.27 8,401.57 8,411.27 0.0K
15:10 8,412.14 8,415.18 8,411.89 8,414.66 0.0K
15:15 8,414.29 8,418.43 8,411.39 8,415.08 0.0K
15:20 8,415.07 8,415.19 8,409.89 8,410.94 0.0K
15:25 8,411.55 8,411.55 8,404.60 8,410.39 0.0K
15:30 8,408.48 8,408.48 8,394.17 8,397.14 0.0K
15:35 8,400.15 8,410.93 8,396.53 8,410.23 0.0K
15:40 8,410.35 8,421.44 8,409.88 8,414.85 0.0K
15:45 8,415.18 8,428.51 8,415.18 8,426.44 0.0K
15:50 8,425.74 8,436.76 8,423.68 8,435.58 0.0K
15:55 8,433.48 8,438.10 8,433.48 8,438.10 0.0K
16:00 8,439.97 8,443.22 8,438.33 8,440.51 0.0K
16:05 8,439.87 8,442.86 8,430.50 8,442.41 0.0K
16:10 8,442.83 8,448.40 8,439.24 8,444.06 0.0K
16:15 8,443.22 8,454.54 8,442.28 8,452.40 0.0K
16:20 8,452.78 8,459.11 8,451.77 8,459.11 0.0K
16:25 8,461.10 8,472.47 8,456.75 8,458.62 0.0K
16:30 8,459.28 8,462.65 8,456.95 8,460.84 0.0K
16:35 8,462.85 8,466.90 8,454.54 8,454.54 0.0K
16:40 8,456.70 8,467.81 8,455.21 8,467.63 0.0K
16:45 8,467.40 8,469.98 8,446.06 8,446.59 0.0K
16:50 8,440.57 8,446.26 8,437.05 8,446.26 0.0K
16:55 8,444.62 8,444.62 8,427.25 8,427.25 0.0K
17:00 8,427.53 8,430.85 8,426.11 8,429.12 0.0K
17:05 8,428.56 8,433.07 8,412.77 8,414.96 0.0K
17:10 8,413.27 8,413.27 8,402.33 8,404.53 0.0K
17:15 8,404.07 8,407.01 8,400.33 8,405.84 0.0K
17:20 8,406.01 8,412.47 8,403.17 8,412.47 0.0K
17:25 8,415.13 8,423.87 8,415.13 8,423.60 0.0K
17:30 8,422.15 8,422.15 8,422.15 8,422.15 0.0K
17:35 8,422.15 8,422.92 8,422.15 8,422.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据