AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,729.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,338.84 8,380.71 8,338.84 8,377.62 0.0K
09:05 8,379.55 8,379.55 8,363.93 8,365.67 0.0K
09:10 8,363.10 8,369.63 8,351.29 8,351.29 0.0K
09:15 8,350.50 8,367.77 8,349.65 8,367.05 0.0K
09:20 8,366.87 8,373.63 8,366.87 8,369.34 0.0K
09:25 8,369.48 8,377.77 8,363.50 8,367.49 0.0K
09:30 8,369.62 8,382.08 8,369.62 8,377.26 0.0K
09:35 8,376.66 8,376.66 8,368.64 8,368.64 0.0K
09:40 8,371.64 8,372.18 8,365.07 8,370.30 0.0K
09:45 8,371.45 8,378.44 8,366.97 8,369.40 0.0K
09:50 8,369.74 8,373.65 8,369.03 8,372.30 0.0K
09:55 8,372.91 8,376.69 8,372.10 8,376.13 0.0K
10:00 8,375.69 8,385.31 8,375.69 8,380.65 0.0K
10:05 8,380.84 8,380.84 8,373.09 8,375.48 0.0K
10:10 8,375.09 8,377.24 8,371.24 8,377.24 0.0K
10:15 8,378.13 8,380.80 8,374.81 8,379.35 0.0K
10:20 8,379.26 8,379.95 8,372.78 8,379.95 0.0K
10:25 8,379.51 8,381.42 8,376.91 8,381.12 0.0K
10:30 8,379.74 8,381.40 8,374.28 8,377.68 0.0K
10:35 8,376.97 8,376.97 8,370.31 8,375.37 0.0K
10:40 8,376.46 8,380.04 8,374.82 8,378.21 0.0K
10:45 8,379.19 8,379.19 8,370.43 8,371.25 0.0K
10:50 8,370.42 8,374.52 8,366.87 8,366.87 0.0K
10:55 8,367.66 8,371.29 8,364.35 8,364.35 0.0K
11:00 8,364.11 8,369.56 8,363.96 8,367.65 0.0K
11:05 8,368.99 8,378.37 8,367.46 8,377.56 0.0K
11:10 8,377.14 8,377.14 8,363.74 8,363.74 0.0K
11:15 8,362.70 8,366.40 8,359.24 8,366.40 0.0K
11:20 8,363.84 8,363.84 8,350.02 8,350.58 0.0K
11:25 8,351.30 8,351.51 8,348.24 8,350.37 0.0K
11:30 8,351.01 8,353.81 8,350.09 8,353.03 0.0K
11:35 8,352.70 8,352.70 8,348.42 8,349.63 0.0K
11:40 8,349.45 8,354.90 8,348.04 8,354.16 0.0K
11:45 8,353.41 8,354.29 8,348.47 8,352.53 0.0K
11:50 8,352.64 8,359.64 8,352.64 8,357.71 0.0K
11:55 8,358.58 8,361.60 8,355.39 8,361.60 0.0K
12:00 8,361.74 8,363.15 8,359.08 8,361.62 0.0K
12:05 8,361.59 8,366.23 8,361.59 8,364.98 0.0K
12:10 8,364.44 8,364.59 8,361.81 8,362.44 0.0K
12:15 8,362.68 8,364.75 8,355.99 8,355.99 0.0K
12:20 8,355.31 8,362.94 8,355.31 8,362.71 0.0K
12:25 8,363.75 8,369.83 8,363.70 8,369.10 0.0K
12:30 8,368.27 8,369.83 8,363.81 8,365.27 0.0K
12:35 8,364.67 8,369.56 8,364.67 8,366.60 0.0K
12:40 8,365.97 8,365.97 8,357.03 8,358.25 0.0K
12:45 8,359.34 8,364.64 8,358.79 8,358.79 0.0K
12:50 8,358.90 8,368.54 8,358.90 8,368.18 0.0K
12:55 8,368.67 8,379.07 8,368.67 8,377.68 0.0K
13:00 8,378.17 8,381.10 8,375.49 8,381.10 0.0K
13:05 8,385.39 8,385.74 8,378.66 8,378.66 0.0K
13:10 8,378.20 8,384.01 8,378.20 8,383.83 0.0K
13:15 8,384.41 8,391.30 8,384.22 8,390.99 0.0K
13:20 8,390.07 8,395.74 8,389.41 8,394.42 0.0K
13:25 8,393.51 8,394.92 8,388.05 8,389.41 0.0K
13:30 8,389.94 8,392.08 8,386.26 8,387.50 0.0K
13:35 8,387.13 8,391.21 8,386.18 8,388.77 0.0K
13:40 8,389.18 8,392.05 8,386.04 8,386.04 0.0K
13:45 8,385.38 8,386.51 8,382.10 8,382.10 0.0K
13:50 8,382.21 8,382.47 8,379.52 8,381.23 0.0K
13:55 8,381.33 8,384.85 8,376.56 8,378.80 0.0K
14:00 8,379.79 8,381.22 8,372.55 8,372.55 0.0K
14:05 8,372.97 8,377.16 8,368.28 8,376.66 0.0K
14:10 8,376.74 8,385.37 8,375.70 8,384.43 0.0K
14:15 8,382.61 8,382.61 8,379.15 8,380.65 0.0K
14:20 8,381.46 8,385.67 8,381.46 8,384.29 0.0K
14:25 8,384.52 8,384.78 8,379.48 8,379.48 0.0K
14:30 8,380.32 8,383.83 8,378.14 8,379.41 0.0K
14:35 8,380.03 8,391.96 8,378.96 8,391.96 0.0K
14:40 8,391.81 8,395.95 8,387.20 8,395.38 0.0K
14:45 8,396.89 8,401.14 8,396.50 8,398.72 0.0K
14:50 8,398.76 8,398.76 8,388.39 8,389.57 0.0K
14:55 8,389.59 8,402.42 8,389.59 8,399.39 0.0K
15:00 8,397.47 8,401.19 8,396.62 8,401.19 0.0K
15:05 8,401.99 8,403.70 8,399.65 8,400.10 0.0K
15:10 8,399.83 8,415.36 8,399.83 8,412.24 0.0K
15:15 8,409.33 8,411.78 8,405.86 8,410.82 0.0K
15:20 8,413.39 8,414.35 8,407.02 8,411.62 0.0K
15:25 8,413.38 8,422.89 8,412.40 8,422.89 0.0K
15:30 8,421.94 8,421.94 8,408.15 8,412.06 0.0K
15:35 8,418.52 8,418.52 8,400.07 8,400.07 0.0K
15:40 8,405.02 8,405.02 8,396.78 8,398.20 0.0K
15:45 8,401.32 8,409.69 8,392.02 8,404.94 0.0K
15:50 8,406.92 8,409.33 8,392.17 8,392.17 0.0K
15:55 8,396.14 8,396.15 8,388.30 8,388.86 0.0K
16:00 8,394.18 8,394.18 8,371.63 8,380.88 0.0K
16:05 8,378.79 8,380.35 8,363.11 8,363.11 0.0K
16:10 8,363.28 8,364.57 8,354.83 8,357.36 0.0K
16:15 8,356.56 8,358.42 8,349.40 8,356.68 0.0K
16:20 8,359.96 8,366.36 8,359.91 8,366.08 0.0K
16:25 8,365.32 8,366.88 8,362.55 8,366.88 0.0K
16:30 8,367.22 8,374.80 8,366.82 8,374.80 0.0K
16:35 8,377.58 8,392.63 8,377.58 8,381.43 0.0K
16:40 8,380.42 8,384.64 8,378.94 8,383.36 0.0K
16:45 8,382.13 8,383.93 8,369.26 8,372.83 0.0K
16:50 8,372.40 8,377.15 8,372.40 8,374.03 0.0K
16:55 8,372.95 8,384.48 8,372.95 8,376.73 0.0K
17:00 8,376.15 8,379.45 8,369.67 8,369.67 0.0K
17:05 8,369.66 8,369.66 8,359.75 8,359.95 0.0K
17:10 8,360.28 8,368.92 8,360.28 8,366.24 0.0K
17:15 8,366.75 8,366.87 8,361.91 8,361.94 0.0K
17:20 8,362.70 8,367.28 8,362.22 8,367.28 0.0K
17:25 8,366.70 8,373.80 8,366.07 8,373.80 0.0K
17:30 8,373.97 8,373.97 8,373.97 8,373.97 0.0K
17:35 8,373.97 8,374.23 8,369.14 8,369.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据