AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,729.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,293.97 8,371.39 8,293.97 8,371.35 0.0K
09:05 8,371.74 8,395.49 8,371.74 8,394.13 0.0K
09:10 8,395.44 8,395.92 8,363.04 8,363.04 0.0K
09:15 8,362.24 8,378.59 8,362.24 8,375.32 0.0K
09:20 8,375.70 8,384.35 8,368.53 8,381.65 0.0K
09:25 8,380.56 8,387.49 8,376.30 8,387.49 0.0K
09:30 8,386.94 8,401.83 8,386.67 8,401.57 0.0K
09:35 8,399.09 8,403.11 8,396.24 8,400.32 0.0K
09:40 8,399.01 8,407.13 8,398.76 8,401.20 0.0K
09:45 8,400.29 8,403.45 8,395.48 8,400.24 0.0K
09:50 8,399.21 8,409.65 8,399.21 8,409.65 0.0K
09:55 8,405.38 8,408.25 8,392.70 8,394.00 0.0K
10:00 8,396.07 8,396.85 8,376.75 8,377.05 0.0K
10:05 8,375.86 8,377.03 8,364.00 8,374.79 0.0K
10:10 8,376.02 8,382.34 8,369.31 8,369.31 0.0K
10:15 8,366.40 8,374.61 8,363.81 8,374.48 0.0K
10:20 8,374.84 8,384.90 8,374.84 8,384.90 0.0K
10:25 8,387.91 8,390.76 8,387.19 8,388.81 0.0K
10:30 8,388.62 8,389.62 8,373.49 8,373.49 0.0K
10:35 8,373.38 8,373.73 8,367.68 8,373.12 0.0K
10:40 8,371.89 8,372.62 8,366.44 8,370.22 0.0K
10:45 8,372.24 8,372.24 8,358.85 8,358.85 0.0K
10:50 8,360.44 8,371.03 8,357.25 8,370.42 0.0K
10:55 8,367.37 8,372.02 8,367.27 8,371.96 0.0K
11:00 8,369.86 8,375.32 8,367.60 8,372.52 0.0K
11:05 8,370.82 8,373.40 8,367.04 8,373.40 0.0K
11:10 8,374.20 8,375.50 8,368.07 8,375.50 0.0K
11:15 8,375.25 8,375.25 8,365.72 8,368.09 0.0K
11:20 8,367.59 8,368.81 8,363.41 8,368.21 0.0K
11:25 8,367.55 8,369.62 8,365.46 8,369.62 0.0K
11:30 8,369.42 8,370.37 8,362.23 8,362.23 0.0K
11:35 8,362.07 8,366.22 8,351.08 8,354.36 0.0K
11:40 8,358.36 8,364.45 8,358.36 8,359.00 0.0K
11:45 8,358.14 8,361.34 8,355.83 8,356.42 0.0K
11:50 8,355.42 8,355.77 8,345.40 8,345.40 0.0K
11:55 8,341.22 8,350.58 8,341.22 8,349.93 0.0K
12:00 8,349.98 8,352.51 8,342.49 8,343.61 0.0K
12:05 8,343.13 8,349.80 8,340.40 8,340.40 0.0K
12:10 8,338.82 8,342.03 8,335.31 8,335.61 0.0K
12:15 8,334.03 8,343.30 8,334.03 8,343.15 0.0K
12:20 8,343.56 8,347.75 8,343.56 8,347.75 0.0K
12:25 8,347.20 8,347.20 8,334.23 8,340.20 0.0K
12:30 8,340.83 8,343.70 8,338.25 8,339.59 0.0K
12:35 8,340.16 8,348.93 8,340.16 8,341.77 0.0K
12:40 8,341.77 8,341.93 8,333.00 8,334.10 0.0K
12:45 8,335.52 8,344.01 8,333.70 8,344.01 0.0K
12:50 8,343.61 8,350.57 8,343.61 8,350.57 0.0K
12:55 8,350.51 8,354.04 8,348.23 8,353.34 0.0K
13:00 8,353.11 8,359.01 8,352.35 8,357.64 0.0K
13:05 8,357.36 8,359.69 8,356.69 8,358.48 0.0K
13:10 8,359.67 8,359.67 8,348.97 8,348.97 0.0K
13:15 8,349.45 8,352.61 8,349.17 8,352.15 0.0K
13:20 8,351.51 8,354.11 8,350.36 8,351.13 0.0K
13:25 8,350.17 8,351.79 8,347.32 8,348.76 0.0K
13:30 8,350.05 8,360.07 8,349.93 8,359.53 0.0K
13:35 8,359.99 8,367.50 8,359.30 8,362.70 0.0K
13:40 8,363.62 8,366.22 8,362.73 8,364.13 0.0K
13:45 8,364.02 8,364.40 8,356.99 8,356.99 0.0K
13:50 8,358.16 8,367.54 8,358.16 8,365.46 0.0K
13:55 8,364.04 8,367.45 8,360.46 8,365.99 0.0K
14:00 8,365.98 8,377.81 8,365.88 8,377.65 0.0K
14:05 8,378.14 8,381.99 8,377.99 8,381.68 0.0K
14:10 8,381.98 8,386.66 8,378.63 8,383.58 0.0K
14:15 8,385.59 8,385.95 8,380.71 8,385.10 0.0K
14:20 8,385.52 8,385.52 8,379.17 8,379.99 0.0K
14:25 8,377.43 8,379.01 8,375.34 8,375.88 0.0K
14:30 8,376.14 8,379.68 8,373.11 8,373.11 0.0K
14:35 8,373.69 8,375.14 8,368.68 8,369.66 0.0K
14:40 8,368.66 8,375.19 8,368.66 8,374.14 0.0K
14:45 8,373.68 8,373.68 8,367.51 8,368.26 0.0K
14:50 8,368.21 8,371.32 8,348.34 8,348.34 0.0K
14:55 8,347.70 8,351.16 8,338.91 8,340.31 0.0K
15:00 8,341.04 8,346.96 8,339.57 8,342.11 0.0K
15:05 8,341.92 8,341.92 8,306.75 8,306.75 0.0K
15:10 8,305.86 8,323.52 8,305.86 8,321.99 0.0K
15:15 8,321.87 8,322.43 8,306.89 8,314.64 0.0K
15:20 8,314.77 8,318.30 8,311.32 8,316.39 0.0K
15:25 8,315.45 8,315.45 8,304.92 8,309.29 0.0K
15:30 8,309.46 8,316.06 8,301.73 8,314.73 0.0K
15:35 8,315.42 8,315.42 8,288.19 8,289.25 0.0K
15:40 8,292.48 8,300.33 8,290.49 8,300.23 0.0K
15:45 8,302.20 8,312.73 8,297.61 8,308.96 0.0K
15:50 8,306.75 8,313.74 8,303.76 8,310.74 0.0K
15:55 8,308.97 8,310.55 8,297.30 8,302.91 0.0K
16:00 8,301.50 8,315.47 8,300.29 8,315.47 0.0K
16:05 8,316.25 8,322.12 8,315.33 8,316.32 0.0K
16:10 8,316.58 8,321.80 8,313.48 8,320.20 0.0K
16:15 8,320.23 8,326.37 8,318.97 8,323.70 0.0K
16:20 8,322.96 8,322.96 8,314.69 8,318.99 0.0K
16:25 8,317.65 8,317.65 8,311.52 8,311.52 0.0K
16:30 8,310.01 8,327.04 8,310.01 8,324.92 0.0K
16:35 8,324.81 8,340.09 8,324.81 8,340.09 0.0K
16:40 8,339.98 8,339.98 8,330.43 8,333.68 0.0K
16:45 8,332.26 8,333.50 8,329.07 8,333.50 0.0K
16:50 8,334.82 8,336.75 8,326.38 8,326.38 0.0K
16:55 8,326.92 8,326.92 8,317.06 8,319.34 0.0K
17:00 8,317.22 8,329.08 8,315.46 8,327.76 0.0K
17:05 8,327.23 8,327.94 8,322.80 8,322.80 0.0K
17:10 8,321.80 8,328.30 8,320.85 8,322.07 0.0K
17:15 8,321.82 8,322.91 8,318.21 8,322.54 0.0K
17:20 8,323.57 8,334.47 8,323.00 8,334.47 0.0K
17:25 8,336.60 8,351.84 8,336.60 8,351.84 0.0K
17:30 8,356.80 8,357.05 8,356.80 8,357.05 0.0K
17:35 8,357.05 8,357.05 8,337.86 8,337.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据