5,749.21
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,225.01 | 5,279.91 | 5,224.76 | 5,276.10 | 0.0M |
| 2024-12-30 | 5,254.14 | 5,271.70 | 5,220.77 | 5,231.74 | 0.0M |
| 2024-12-27 | 5,246.66 | 5,274.54 | 5,234.72 | 5,267.85 | 0.0M |
| 2024-12-24 | 5,238.08 | 5,257.69 | 5,238.03 | 5,245.87 | 0.0M |
| 2024-12-23 | 5,208.42 | 5,231.95 | 5,189.66 | 5,219.46 | 0.0M |
| 2024-12-20 | 5,206.12 | 5,233.91 | 5,176.27 | 5,229.70 | 0.0M |
| 2024-12-19 | 5,247.94 | 5,265.28 | 5,216.94 | 5,231.90 | 0.0M |
| 2024-12-18 | 5,308.19 | 5,321.37 | 5,296.34 | 5,313.41 | 0.0M |
| 2024-12-17 | 5,301.29 | 5,324.01 | 5,290.87 | 5,295.35 | 0.0M |
| 2024-12-16 | 5,349.50 | 5,355.62 | 5,308.51 | 5,324.74 | 0.0M |
| 2024-12-13 | 5,357.25 | 5,385.66 | 5,352.84 | 5,362.98 | 0.0M |
| 2024-12-12 | 5,393.75 | 5,398.78 | 5,356.46 | 5,361.01 | 0.0M |
| 2024-12-11 | 5,378.81 | 5,411.39 | 5,378.81 | 5,395.81 | 0.0M |
| 2024-12-10 | 5,378.44 | 5,392.32 | 5,367.03 | 5,380.68 | 0.0M |
| 2024-12-09 | 5,397.90 | 5,413.79 | 5,382.48 | 5,397.12 | 0.0M |
| 2024-12-06 | 5,383.42 | 5,386.34 | 5,371.76 | 5,379.53 | 0.0M |
| 2024-12-05 | 5,329.56 | 5,370.78 | 5,329.28 | 5,370.78 | 0.0M |
| 2024-12-04 | 5,317.98 | 5,344.84 | 5,312.84 | 5,331.06 | 0.0M |
| 2024-12-03 | 5,323.06 | 5,333.48 | 5,291.35 | 5,306.90 | 0.0M |
| 2024-12-02 | 5,262.82 | 5,308.56 | 5,259.42 | 5,304.06 | 0.0M |
| 2024-11-29 | 5,224.74 | 5,275.17 | 5,223.05 | 5,272.44 | 0.0M |
| 2024-11-28 | 5,259.32 | 5,264.36 | 5,225.95 | 5,233.00 | 0.0M |
| 2024-11-27 | 5,222.27 | 5,224.90 | 5,199.08 | 5,217.77 | 0.0M |
| 2024-11-26 | 5,229.38 | 5,244.73 | 5,212.66 | 5,219.04 | 0.0M |
| 2024-11-25 | 5,270.92 | 5,279.01 | 5,248.13 | 5,268.67 | 0.0M |
| 2024-11-22 | 5,216.12 | 5,261.49 | 5,175.75 | 5,249.35 | 0.0M |
| 2024-11-21 | 5,158.06 | 5,189.21 | 5,127.68 | 5,184.03 | 0.0M |
| 2024-11-20 | 5,210.46 | 5,214.25 | 5,153.79 | 5,161.87 | 0.0M |
| 2024-11-19 | 5,228.99 | 5,243.74 | 5,126.86 | 5,184.92 | 0.0M |
| 2024-11-18 | 5,219.42 | 5,228.65 | 5,185.70 | 5,220.46 | 0.0M |
| 2024-11-15 | 5,232.94 | 5,261.75 | 5,208.17 | 5,208.17 | 0.0M |
| 2024-11-14 | 5,220.72 | 5,262.84 | 5,186.40 | 5,258.01 | 0.0M |
| 2024-11-13 | 5,201.05 | 5,204.62 | 5,156.48 | 5,189.29 | 0.0M |
| 2024-11-12 | 5,284.14 | 5,287.33 | 5,216.37 | 5,218.75 | 0.0M |
| 2024-11-11 | 5,320.47 | 5,340.18 | 5,315.46 | 5,319.04 | 0.0M |
| 2024-11-08 | 5,315.80 | 5,325.61 | 5,258.61 | 5,289.27 | 0.0M |
| 2024-11-07 | 5,291.72 | 5,334.55 | 5,274.86 | 5,313.96 | 0.0M |
| 2024-11-06 | 5,313.80 | 5,383.81 | 5,246.92 | 5,260.85 | 0.0M |
| 2024-11-05 | 5,282.04 | 5,291.79 | 5,249.17 | 5,273.89 | 0.0M |
| 2024-11-04 | 5,284.37 | 5,309.11 | 5,271.39 | 5,271.39 | 0.0M |
| 2024-11-01 | 5,254.23 | 5,308.38 | 5,243.81 | 5,291.03 | 0.0M |
| 2024-10-31 | 5,248.85 | 5,264.65 | 5,210.32 | 5,232.75 | 0.0M |
| 2024-10-30 | 5,343.55 | 5,344.24 | 5,283.83 | 5,287.90 | 0.0M |
| 2024-10-29 | 5,395.76 | 5,413.58 | 5,359.74 | 5,365.59 | 0.0M |
| 2024-10-28 | 5,411.25 | 5,411.25 | 5,345.92 | 5,379.48 | 0.0M |
| 2024-10-25 | 5,368.92 | 5,399.64 | 5,358.99 | 5,389.65 | 0.0M |
| 2024-10-24 | 5,358.91 | 5,403.83 | 5,358.51 | 5,375.18 | 0.0M |
| 2024-10-23 | 5,370.84 | 5,399.41 | 5,348.65 | 5,354.30 | 0.0M |
| 2024-10-22 | 5,402.79 | 5,409.76 | 5,359.35 | 5,387.26 | 0.0M |
| 2024-10-21 | 5,419.30 | 5,442.98 | 5,395.66 | 5,397.20 | 0.0M |
| 2024-10-18 | 5,401.98 | 5,437.92 | 5,401.43 | 5,432.20 | 0.0M |
| 2024-10-17 | 5,387.94 | 5,419.41 | 5,366.08 | 5,393.57 | 0.0M |
| 2024-10-16 | 5,366.63 | 5,389.08 | 5,366.06 | 5,369.13 | 0.0M |
| 2024-10-15 | 5,485.99 | 5,500.02 | 5,391.77 | 5,392.56 | 0.0M |
| 2024-10-14 | 5,447.27 | 5,477.35 | 5,440.05 | 5,476.82 | 0.0M |
| 2024-10-11 | 5,421.72 | 5,453.90 | 5,416.66 | 5,447.58 | 0.0M |
| 2024-10-10 | 5,454.03 | 5,457.54 | 5,405.62 | 5,424.40 | 0.0M |
| 2024-10-09 | 5,417.00 | 5,457.04 | 5,402.73 | 5,457.04 | 0.0M |
| 2024-10-08 | 5,388.56 | 5,428.31 | 5,378.86 | 5,420.91 | 0.0M |
| 2024-10-07 | 5,457.92 | 5,459.09 | 5,404.53 | 5,440.08 | 0.0M |
| 2024-10-04 | 5,417.62 | 5,465.28 | 5,417.62 | 5,439.92 | 0.0M |
| 2024-10-03 | 5,458.60 | 5,461.86 | 5,410.18 | 5,422.35 | 0.0M |
| 2024-10-02 | 5,468.56 | 5,475.40 | 5,428.02 | 5,468.93 | 0.0M |
| 2024-10-01 | 5,485.65 | 5,500.58 | 5,425.69 | 5,445.60 | 0.0M |
| 2024-09-30 | 5,510.07 | 5,526.81 | 5,468.28 | 5,477.88 | 0.0M |
| 2024-09-27 | 5,472.60 | 5,524.27 | 5,469.42 | 5,521.73 | 0.0M |
| 2024-09-26 | 5,440.97 | 5,477.39 | 5,436.51 | 5,458.99 | 0.0M |
| 2024-09-25 | 5,365.13 | 5,393.23 | 5,363.13 | 5,374.49 | 0.0M |
| 2024-09-24 | 5,392.78 | 5,396.10 | 5,367.64 | 5,382.91 | 0.0M |
| 2024-09-23 | 5,332.14 | 5,356.23 | 5,313.68 | 5,344.59 | 0.0M |
| 2024-09-20 | 5,383.85 | 5,391.98 | 5,329.06 | 5,339.99 | 0.0M |
| 2024-09-19 | 5,371.41 | 5,406.58 | 5,348.99 | 5,402.71 | 0.0M |
| 2024-09-18 | 5,350.97 | 5,356.53 | 5,312.24 | 5,313.83 | 0.0M |
| 2024-09-17 | 5,349.68 | 5,377.05 | 5,348.75 | 5,356.40 | 0.0M |
| 2024-09-16 | 5,322.91 | 5,335.44 | 5,311.35 | 5,322.83 | 0.0M |
| 2024-09-13 | 5,298.86 | 5,351.61 | 5,298.86 | 5,338.99 | 0.0M |
| 2024-09-12 | 5,315.99 | 5,328.59 | 5,270.30 | 5,294.42 | 0.0M |
| 2024-09-11 | 5,246.74 | 5,291.56 | 5,223.65 | 5,244.48 | 0.0M |
| 2024-09-10 | 5,268.55 | 5,293.78 | 5,218.96 | 5,232.81 | 0.0M |
| 2024-09-09 | 5,246.03 | 5,294.05 | 5,246.03 | 5,282.32 | 0.0M |
| 2024-09-06 | 5,273.22 | 5,303.40 | 5,219.42 | 5,224.47 | 0.0M |
| 2024-09-05 | 5,268.41 | 5,296.21 | 5,268.30 | 5,277.22 | 0.0M |
| 2024-09-04 | 5,263.18 | 5,294.60 | 5,260.88 | 5,285.49 | 0.0M |
| 2024-09-03 | 5,394.94 | 5,401.34 | 5,317.44 | 5,332.35 | 0.0M |
| 2024-09-02 | 5,383.66 | 5,386.06 | 5,356.96 | 5,380.53 | 0.0M |
| 2024-08-30 | 5,386.72 | 5,403.26 | 5,372.70 | 5,375.73 | 0.0M |
| 2024-08-29 | 5,342.05 | 5,393.39 | 5,342.05 | 5,393.39 | 0.0M |
| 2024-08-28 | 5,328.67 | 5,352.28 | 5,321.21 | 5,334.75 | 0.0M |
| 2024-08-27 | 5,303.82 | 5,317.52 | 5,292.54 | 5,306.74 | 0.0M |
| 2024-08-26 | 5,293.75 | 5,315.19 | 5,289.67 | 5,303.63 | 0.0M |
| 2024-08-23 | 5,285.85 | 5,308.67 | 5,284.77 | 5,299.28 | 0.0M |
| 2024-08-22 | 5,289.78 | 5,314.98 | 5,282.47 | 5,287.14 | 0.0M |
| 2024-08-21 | 5,256.16 | 5,299.32 | 5,255.20 | 5,293.83 | 0.0M |
| 2024-08-20 | 5,290.56 | 5,294.65 | 5,257.35 | 5,261.70 | 0.0M |
| 2024-08-19 | 5,244.24 | 5,285.85 | 5,240.88 | 5,279.03 | 0.0M |
| 2024-08-16 | 5,252.84 | 5,261.63 | 5,227.91 | 5,252.10 | 0.0M |
| 2024-08-15 | 5,184.07 | 5,249.61 | 5,172.67 | 5,238.41 | 0.0M |
| 2024-08-14 | 5,157.86 | 5,162.95 | 5,136.02 | 5,154.10 | 0.0M |
| 2024-08-13 | 5,139.83 | 5,144.44 | 5,103.81 | 5,144.44 | 0.0M |
| 2024-08-12 | 5,139.44 | 5,145.01 | 5,115.74 | 5,125.62 | 0.0M |
| 2024-08-09 | 5,134.50 | 5,141.33 | 5,082.11 | 5,114.83 | 0.0M |
| 2024-08-08 | 5,094.26 | 5,114.01 | 5,052.22 | 5,107.03 | 0.0M |
| 2024-08-07 | 5,040.39 | 5,141.57 | 5,037.07 | 5,125.26 | 0.0M |
| 2024-08-06 | 5,025.91 | 5,030.43 | 4,949.63 | 4,997.52 | 0.0M |
| 2024-08-05 | 4,902.66 | 4,981.30 | 4,864.51 | 4,979.08 | 0.0M |
| 2024-08-02 | 5,149.17 | 5,158.39 | 5,062.43 | 5,074.65 | 0.0M |
| 2024-08-01 | 5,296.78 | 5,296.78 | 5,191.44 | 5,201.23 | 0.0M |
| 2024-07-31 | 5,329.97 | 5,334.19 | 5,290.24 | 5,301.01 | 0.0M |
| 2024-07-30 | 5,259.07 | 5,290.17 | 5,251.02 | 5,267.62 | 0.0M |
| 2024-07-29 | 5,267.82 | 5,276.35 | 5,232.02 | 5,238.36 | 0.0M |
| 2024-07-26 | 5,204.77 | 5,248.68 | 5,197.54 | 5,241.93 | 0.0M |
| 2024-07-25 | 5,235.57 | 5,237.12 | 5,153.36 | 5,211.77 | 0.0M |
| 2024-07-24 | 5,329.06 | 5,342.03 | 5,301.49 | 5,304.40 | 0.0M |
| 2024-07-23 | 5,384.11 | 5,403.23 | 5,358.42 | 5,372.79 | 0.0M |
| 2024-07-22 | 5,334.17 | 5,400.46 | 5,332.36 | 5,377.89 | 0.0M |
| 2024-07-19 | 5,348.59 | 5,357.22 | 5,309.52 | 5,316.04 | 0.0M |
| 2024-07-18 | 5,377.56 | 5,409.89 | 5,348.81 | 5,365.40 | 0.0M |
| 2024-07-17 | 5,362.75 | 5,385.66 | 5,349.85 | 5,351.82 | 0.0M |
| 2024-07-16 | 5,385.80 | 5,398.82 | 5,371.09 | 5,394.23 | 0.0M |
| 2024-07-15 | 5,439.97 | 5,466.70 | 5,415.13 | 5,415.13 | 0.0M |
| 2024-07-12 | 5,400.91 | 5,460.58 | 5,395.49 | 5,449.87 | 0.0M |
| 2024-07-11 | 5,428.68 | 5,439.92 | 5,397.06 | 5,397.06 | 0.0M |
| 2024-07-10 | 5,361.89 | 5,403.96 | 5,349.55 | 5,402.70 | 0.0M |
| 2024-07-09 | 5,348.08 | 5,378.90 | 5,341.12 | 5,351.22 | 0.0M |
| 2024-07-08 | 5,374.51 | 5,406.00 | 5,360.60 | 5,360.60 | 0.0M |
| 2024-07-05 | 5,411.88 | 5,422.26 | 5,367.59 | 5,380.21 | 0.0M |
| 2024-07-04 | 5,392.89 | 5,409.48 | 5,392.58 | 5,393.23 | 0.0M |
| 2024-07-03 | 5,351.38 | 5,401.64 | 5,351.38 | 5,370.42 | 0.0M |
| 2024-07-02 | 5,293.15 | 5,317.74 | 5,263.65 | 5,315.85 | 0.0M |
| 2024-07-01 | 5,348.42 | 5,352.46 | 5,307.61 | 5,313.39 | 0.0M |
| 2024-06-28 | 5,337.81 | 5,346.87 | 5,297.57 | 5,307.27 | 0.0M |
| 2024-06-27 | 5,331.07 | 5,341.74 | 5,317.57 | 5,319.69 | 0.0M |
| 2024-06-26 | 5,375.81 | 5,391.65 | 5,304.34 | 5,327.55 | 0.0M |
| 2024-06-25 | 5,350.38 | 5,356.64 | 5,335.43 | 5,351.39 | 0.0M |
| 2024-06-24 | 5,340.09 | 5,383.61 | 5,328.87 | 5,367.43 | 0.0M |
| 2024-06-21 | 5,390.37 | 5,392.39 | 5,326.66 | 5,344.10 | 0.0M |
| 2024-06-20 | 5,360.50 | 5,399.98 | 5,359.28 | 5,399.98 | 0.0M |
| 2024-06-19 | 5,361.82 | 5,367.46 | 5,342.68 | 5,342.68 | 0.0M |
| 2024-06-18 | 5,354.83 | 5,362.11 | 5,326.96 | 5,356.77 | 0.0M |
| 2024-06-17 | 5,326.04 | 5,347.34 | 5,288.13 | 5,320.38 | 0.0M |
| 2024-06-14 | 5,356.30 | 5,367.81 | 5,280.69 | 5,303.85 | 0.0M |
| 2024-06-13 | 5,399.65 | 5,402.87 | 5,341.35 | 5,351.03 | 0.0M |
| 2024-06-12 | 5,366.66 | 5,417.93 | 5,360.39 | 5,400.50 | 0.0M |
| 2024-06-11 | 5,392.39 | 5,396.81 | 5,324.15 | 5,351.77 | 0.0M |
| 2024-06-10 | 5,365.10 | 5,378.35 | 5,347.09 | 5,378.35 | 0.0M |
| 2024-06-07 | 5,394.74 | 5,405.83 | 5,361.67 | 5,386.69 | 0.0M |
| 2024-06-06 | 5,381.14 | 5,392.35 | 5,366.85 | 5,386.48 | 0.0M |
| 2024-06-05 | 5,329.03 | 5,369.03 | 5,320.47 | 5,361.48 | 0.0M |
| 2024-06-04 | 5,324.88 | 5,326.43 | 5,280.44 | 5,303.15 | 0.0M |
| 2024-06-03 | 5,382.03 | 5,382.31 | 5,329.02 | 5,331.43 | 0.0M |
| 2024-05-31 | 5,345.67 | 5,354.94 | 5,319.81 | 5,330.16 | 0.0M |
| 2024-05-30 | 5,325.95 | 5,358.05 | 5,324.92 | 5,346.66 | 0.0M |
| 2024-05-29 | 5,381.94 | 5,383.08 | 5,318.15 | 5,344.44 | 0.0M |
| 2024-05-28 | 5,425.58 | 5,430.89 | 5,380.42 | 5,392.89 | 0.0M |
| 2024-05-27 | 5,412.60 | 5,423.87 | 5,407.47 | 5,422.97 | 0.0M |
| 2024-05-24 | 5,373.55 | 5,422.36 | 5,364.63 | 5,420.31 | 0.0M |
| 2024-05-23 | 5,445.59 | 5,450.81 | 5,407.47 | 5,418.34 | 0.0M |
| 2024-05-22 | 5,427.72 | 5,433.25 | 5,414.37 | 5,425.99 | 0.0M |
| 2024-05-21 | 5,431.95 | 5,437.96 | 5,410.45 | 5,429.85 | 0.0M |
| 2024-05-20 | 5,436.39 | 5,456.65 | 5,434.71 | 5,454.43 | 0.0M |
| 2024-05-17 | 5,418.41 | 5,446.67 | 5,412.21 | 5,439.31 | 0.0M |
| 2024-05-16 | 5,424.72 | 5,434.00 | 5,410.38 | 5,432.83 | 0.0M |
| 2024-05-15 | 5,404.57 | 5,431.54 | 5,389.92 | 5,413.05 | 0.0M |
| 2024-05-14 | 5,384.63 | 5,403.49 | 5,369.96 | 5,400.90 | 0.0M |
| 2024-05-13 | 5,387.79 | 5,398.78 | 5,378.56 | 5,395.82 | 0.0M |
| 2024-05-10 | 5,350.30 | 5,378.29 | 5,350.30 | 5,367.46 | 0.0M |
| 2024-05-09 | 5,322.02 | 5,347.26 | 5,322.02 | 5,341.00 | 0.0M |
| 2024-05-08 | 5,309.61 | 5,319.69 | 5,290.58 | 5,302.61 | 0.0M |
| 2024-05-07 | 5,270.35 | 5,304.48 | 5,260.21 | 5,299.45 | 0.0M |
| 2024-05-06 | 5,239.69 | 5,265.01 | 5,234.10 | 5,247.02 | 0.0M |
| 2024-05-03 | 5,192.37 | 5,240.76 | 5,192.37 | 5,221.10 | 0.0M |
| 2024-05-02 | 5,163.94 | 5,191.65 | 5,153.69 | 5,171.30 | 0.0M |
| 2024-04-30 | 5,203.00 | 5,206.86 | 5,165.19 | 5,172.90 | 0.0M |
| 2024-04-29 | 5,144.10 | 5,248.63 | 5,143.18 | 5,194.65 | 0.0M |
| 2024-04-26 | 5,098.84 | 5,148.01 | 5,097.81 | 5,132.22 | 0.0M |
| 2024-04-25 | 5,108.88 | 5,129.61 | 5,047.90 | 5,080.30 | 0.0M |
| 2024-04-24 | 5,144.98 | 5,176.08 | 5,123.79 | 5,134.32 | 0.0M |
| 2024-04-23 | 5,117.66 | 5,124.73 | 5,098.22 | 5,114.48 | 0.0M |
| 2024-04-22 | 5,075.81 | 5,099.51 | 5,065.47 | 5,086.43 | 0.0M |
| 2024-04-19 | 5,028.74 | 5,059.72 | 5,014.28 | 5,044.79 | 0.0M |
| 2024-04-18 | 5,075.11 | 5,085.49 | 5,050.69 | 5,068.66 | 0.0M |
| 2024-04-17 | 5,064.85 | 5,117.54 | 5,059.34 | 5,059.34 | 0.0M |
| 2024-04-16 | 5,070.77 | 5,092.04 | 5,055.85 | 5,078.47 | 0.0M |
| 2024-04-15 | 5,134.31 | 5,185.52 | 5,130.80 | 5,146.34 | 0.0M |
| 2024-04-12 | 5,187.72 | 5,208.83 | 5,117.77 | 5,131.29 | 0.0M |
| 2024-04-11 | 5,181.43 | 5,199.74 | 5,125.11 | 5,149.86 | 0.0M |
| 2024-04-10 | 5,207.67 | 5,226.66 | 5,146.23 | 5,181.52 | 0.0M |
| 2024-04-09 | 5,183.64 | 5,205.14 | 5,147.63 | 5,157.36 | 0.0M |
| 2024-04-08 | 5,158.14 | 5,197.34 | 5,155.29 | 5,190.77 | 0.0M |
| 2024-04-05 | 5,141.05 | 5,164.52 | 5,131.95 | 5,162.67 | 0.0M |
| 2024-04-04 | 5,188.61 | 5,210.70 | 5,182.55 | 5,200.77 | 0.0M |
| 2024-04-03 | 5,174.32 | 5,192.14 | 5,154.10 | 5,187.60 | 0.0M |
| 2024-04-02 | 5,206.10 | 5,235.13 | 5,157.12 | 5,165.70 | 0.0M |
| 2024-03-28 | 5,187.72 | 5,196.71 | 5,176.57 | 5,183.98 | 0.0M |
| 2024-03-27 | 5,158.57 | 5,183.42 | 5,158.57 | 5,175.32 | 0.0M |
| 2024-03-26 | 5,126.26 | 5,159.90 | 5,118.91 | 5,152.58 | 0.0M |
| 2024-03-25 | 5,124.73 | 5,130.39 | 5,102.27 | 5,120.31 | 0.0M |
| 2024-03-22 | 5,110.08 | 5,130.07 | 5,100.32 | 5,126.79 | 0.0M |
| 2024-03-21 | 5,117.76 | 5,123.94 | 5,095.42 | 5,121.15 | 0.0M |
| 2024-03-20 | 5,042.07 | 5,064.24 | 5,032.08 | 5,047.86 | 0.0M |
| 2024-03-19 | 5,018.86 | 5,041.14 | 5,014.76 | 5,040.22 | 0.0M |
| 2024-03-18 | 5,025.66 | 5,039.65 | 5,008.80 | 5,015.86 | 0.0M |
| 2024-03-15 | 5,037.52 | 5,046.18 | 5,013.27 | 5,013.27 | 0.0M |
| 2024-03-14 | 5,074.42 | 5,074.42 | 5,022.88 | 5,039.83 | 0.0M |
| 2024-03-13 | 5,068.13 | 5,068.60 | 5,045.85 | 5,054.69 | 0.0M |
| 2024-03-12 | 5,030.62 | 5,064.56 | 5,014.80 | 5,055.80 | 0.0M |
| 2024-03-11 | 5,017.43 | 5,028.16 | 4,994.16 | 5,006.42 | 0.0M |
| 2024-03-08 | 5,101.40 | 5,104.07 | 5,048.14 | 5,048.19 | 0.0M |
| 2024-03-07 | 5,018.60 | 5,101.45 | 5,010.02 | 5,096.89 | 0.0M |
| 2024-03-06 | 4,998.26 | 5,033.73 | 4,998.26 | 5,029.18 | 0.0M |
| 2024-03-05 | 5,011.81 | 5,015.20 | 4,986.47 | 4,991.89 | 0.0M |
| 2024-03-04 | 5,027.43 | 5,037.90 | 5,011.08 | 5,027.71 | 0.0M |
| 2024-03-01 | 5,034.32 | 5,037.97 | 5,003.82 | 5,027.00 | 0.0M |
| 2024-02-29 | 5,011.18 | 5,019.16 | 4,985.18 | 5,012.61 | 0.0M |
| 2024-02-28 | 4,989.57 | 5,001.20 | 4,973.84 | 4,994.58 | 0.0M |
| 2024-02-27 | 4,988.75 | 5,011.31 | 4,979.51 | 5,008.17 | 0.0M |
| 2024-02-26 | 4,996.99 | 5,001.58 | 4,982.62 | 4,992.89 | 0.0M |
| 2024-02-23 | 5,028.11 | 5,032.21 | 4,993.67 | 5,002.08 | 0.0M |
| 2024-02-22 | 5,017.07 | 5,061.16 | 5,015.90 | 5,017.10 | 0.0M |
| 2024-02-21 | 4,976.98 | 4,976.98 | 4,949.60 | 4,965.72 | 0.0M |
| 2024-02-20 | 5,003.93 | 5,007.28 | 4,963.70 | 4,976.57 | 0.0M |
| 2024-02-19 | 5,014.82 | 5,026.88 | 5,012.03 | 5,018.99 | 0.0M |
| 2024-02-16 | 5,024.37 | 5,036.75 | 5,018.03 | 5,035.75 | 0.0M |
| 2024-02-15 | 4,965.99 | 4,988.83 | 4,965.99 | 4,984.64 | 0.0M |
| 2024-02-14 | 4,924.78 | 4,939.94 | 4,920.68 | 4,931.90 | 0.0M |
| 2024-02-13 | 4,961.33 | 4,982.16 | 4,897.26 | 4,916.98 | 0.0M |
| 2024-02-12 | 4,970.20 | 4,992.84 | 4,967.55 | 4,992.84 | 0.0M |
| 2024-02-09 | 4,939.93 | 4,968.55 | 4,936.11 | 4,960.17 | 0.0M |
| 2024-02-08 | 4,891.19 | 4,936.84 | 4,891.19 | 4,927.29 | 0.0M |
| 2024-02-07 | 4,882.93 | 4,885.16 | 4,857.14 | 4,858.89 | 0.0M |
| 2024-02-06 | 4,880.09 | 4,885.28 | 4,854.80 | 4,880.69 | 0.0M |
| 2024-02-05 | 4,861.10 | 4,865.18 | 4,839.05 | 4,852.36 | 0.0M |
| 2024-02-02 | 4,879.15 | 4,886.44 | 4,853.15 | 4,853.40 | 0.0M |
| 2024-02-01 | 4,828.83 | 4,864.94 | 4,824.40 | 4,843.50 | 0.0M |
| 2024-01-31 | 4,845.60 | 4,873.58 | 4,845.60 | 4,846.60 | 0.0M |
| 2024-01-30 | 4,851.49 | 4,861.30 | 4,838.87 | 4,852.24 | 0.0M |
| 2024-01-29 | 4,853.91 | 4,855.75 | 4,834.59 | 4,848.28 | 0.0M |
| 2024-01-26 | 4,829.48 | 4,869.24 | 4,829.48 | 4,859.36 | 0.0M |
| 2024-01-25 | 4,832.10 | 4,858.10 | 4,820.83 | 4,849.13 | 0.0M |
| 2024-01-24 | 4,806.35 | 4,840.63 | 4,798.97 | 4,835.54 | 0.0M |
| 2024-01-23 | 4,776.11 | 4,776.81 | 4,744.85 | 4,761.75 | 0.0M |
| 2024-01-22 | 4,763.95 | 4,775.25 | 4,754.58 | 4,763.43 | 0.0M |
| 2024-01-19 | 4,753.44 | 4,757.69 | 4,716.82 | 4,721.02 | 0.0M |
| 2024-01-18 | 4,683.33 | 4,728.79 | 4,682.50 | 4,724.77 | 0.0M |
| 2024-01-17 | 4,663.76 | 4,683.87 | 4,656.63 | 4,682.86 | 0.0M |
| 2024-01-16 | 4,698.90 | 4,714.78 | 4,687.45 | 4,712.38 | 0.0M |
| 2024-01-15 | 4,749.86 | 4,758.47 | 4,728.28 | 4,729.19 | 0.0M |
| 2024-01-12 | 4,729.98 | 4,757.52 | 4,720.57 | 4,738.58 | 0.0M |
| 2024-01-11 | 4,729.44 | 4,745.26 | 4,699.53 | 4,700.99 | 0.0M |
| 2024-01-10 | 4,697.86 | 4,712.21 | 4,679.75 | 4,693.37 | 0.0M |
| 2024-01-09 | 4,723.25 | 4,723.25 | 4,684.05 | 4,702.13 | 0.0M |
| 2024-01-08 | 4,699.64 | 4,730.59 | 4,679.74 | 4,726.52 | 0.0M |
| 2024-01-05 | 4,682.21 | 4,715.81 | 4,654.14 | 4,708.50 | 0.0M |
| 2024-01-04 | 4,710.10 | 4,715.67 | 4,681.59 | 4,712.71 | 0.0M |
| 2024-01-03 | 4,762.05 | 4,766.24 | 4,687.43 | 4,711.12 | 0.0M |
| 2024-01-02 | 4,788.04 | 4,807.80 | 4,738.84 | 4,761.71 | 0.0M |