AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,372.54 1,372.54 1,359.78 1,359.94 0.0K
09:05 1,359.31 1,359.31 1,355.36 1,355.88 0.0K
09:10 1,355.45 1,356.04 1,354.47 1,354.88 0.0K
09:15 1,354.85 1,354.85 1,352.52 1,353.25 0.0K
09:20 1,352.68 1,353.41 1,351.03 1,351.60 0.0K
09:25 1,351.60 1,351.82 1,350.60 1,350.86 0.0K
09:30 1,350.86 1,354.40 1,350.86 1,354.40 0.0K
09:35 1,354.91 1,356.17 1,354.20 1,354.20 0.0K
09:40 1,353.95 1,355.73 1,353.95 1,355.47 0.0K
09:45 1,355.47 1,357.34 1,355.05 1,357.34 0.0K
09:50 1,357.34 1,358.71 1,356.73 1,357.83 0.0K
09:55 1,357.41 1,357.41 1,355.44 1,356.32 0.0K
10:00 1,356.58 1,356.81 1,354.84 1,355.05 0.0K
10:05 1,355.05 1,357.04 1,354.36 1,357.04 0.0K
10:10 1,357.04 1,359.27 1,357.04 1,359.27 0.0K
10:15 1,359.27 1,359.59 1,359.22 1,359.59 0.0K
10:20 1,359.86 1,361.59 1,359.60 1,361.59 0.0K
10:25 1,361.69 1,363.12 1,361.69 1,363.01 0.0K
10:30 1,363.22 1,364.80 1,363.22 1,364.80 0.0K
10:35 1,364.80 1,364.95 1,362.47 1,362.47 0.0K
10:40 1,362.21 1,362.66 1,362.21 1,362.37 0.0K
10:45 1,361.74 1,362.25 1,361.31 1,361.57 0.0K
10:50 1,361.57 1,362.47 1,361.37 1,362.00 0.0K
10:55 1,362.00 1,362.18 1,360.03 1,360.03 0.0K
11:00 1,359.66 1,359.88 1,359.31 1,359.31 0.0K
11:05 1,359.31 1,359.31 1,358.58 1,358.88 0.0K
11:10 1,358.88 1,358.88 1,358.36 1,358.36 0.0K
11:15 1,358.36 1,358.96 1,358.00 1,358.96 0.0K
11:20 1,358.96 1,358.96 1,357.95 1,358.47 0.0K
11:25 1,358.47 1,358.90 1,358.17 1,358.90 0.0K
11:30 1,358.81 1,360.28 1,358.81 1,360.02 0.0K
11:35 1,360.02 1,361.21 1,359.76 1,360.95 0.0K
11:40 1,360.95 1,361.46 1,360.95 1,361.46 0.0K
11:45 1,361.46 1,361.53 1,361.09 1,361.09 0.0K
11:50 1,361.35 1,362.60 1,361.35 1,361.92 0.0K
11:55 1,361.92 1,361.92 1,361.49 1,361.49 0.0K
12:00 1,361.49 1,361.49 1,360.44 1,360.96 0.0K
12:05 1,360.96 1,362.14 1,360.96 1,362.14 0.0K
12:10 1,362.14 1,362.14 1,360.99 1,361.51 0.0K
12:15 1,361.51 1,361.51 1,360.38 1,360.69 0.0K
12:20 1,360.69 1,360.69 1,360.22 1,360.64 0.0K
12:25 1,360.64 1,360.66 1,360.36 1,360.66 0.0K
12:30 1,360.57 1,360.66 1,359.98 1,359.98 0.0K
12:35 1,359.98 1,361.37 1,359.98 1,361.37 0.0K
12:40 1,361.37 1,361.49 1,360.57 1,360.98 0.0K
12:45 1,360.98 1,361.11 1,360.00 1,360.51 0.0K
12:50 1,360.51 1,360.96 1,360.51 1,360.96 0.0K
12:55 1,360.96 1,360.96 1,359.64 1,359.86 0.0K
13:00 1,360.63 1,360.63 1,360.43 1,360.43 0.0K
13:05 1,360.43 1,360.43 1,359.17 1,360.42 0.0K
13:10 1,360.42 1,360.42 1,360.42 1,360.42 0.0K
13:15 1,360.42 1,360.42 1,360.05 1,360.23 0.0K
13:20 1,360.23 1,361.09 1,360.18 1,361.09 0.0K
13:25 1,361.09 1,361.09 1,360.28 1,360.28 0.0K
13:30 1,360.28 1,361.10 1,360.28 1,360.76 0.0K
13:35 1,360.76 1,360.99 1,360.70 1,360.70 0.0K
13:40 1,360.79 1,360.85 1,360.53 1,360.85 0.0K
13:45 1,360.85 1,361.03 1,359.64 1,359.73 0.0K
13:50 1,359.52 1,359.52 1,358.82 1,358.89 0.0K
13:55 1,359.15 1,359.43 1,359.14 1,359.43 0.0K
14:00 1,359.43 1,360.57 1,359.34 1,360.57 0.0K
14:05 1,360.57 1,361.04 1,360.57 1,361.04 0.0K
14:10 1,361.13 1,361.13 1,360.51 1,360.54 0.0K
14:15 1,360.54 1,360.68 1,360.52 1,360.68 0.0K
14:20 1,360.68 1,360.83 1,360.17 1,360.17 0.0K
14:25 1,360.17 1,360.56 1,359.60 1,360.56 0.0K
14:30 1,360.56 1,361.57 1,360.47 1,360.78 0.0K
14:35 1,360.96 1,361.48 1,360.96 1,361.04 0.0K
14:40 1,361.04 1,361.64 1,360.84 1,361.01 0.0K
14:45 1,361.01 1,362.61 1,361.01 1,362.17 0.0K
14:50 1,362.17 1,363.00 1,362.17 1,362.37 0.0K
14:55 1,362.46 1,362.66 1,362.32 1,362.32 0.0K
15:00 1,362.41 1,362.41 1,360.58 1,360.58 0.0K
15:05 1,359.41 1,360.99 1,358.46 1,360.99 0.0K
15:10 1,360.73 1,362.06 1,360.73 1,362.06 0.0K
15:15 1,362.06 1,363.06 1,361.29 1,362.75 0.0K
15:20 1,362.75 1,362.89 1,362.23 1,362.89 0.0K
15:25 1,363.27 1,363.73 1,362.44 1,362.44 0.0K
15:30 1,362.44 1,362.44 1,359.02 1,360.01 0.0K
15:35 1,360.01 1,360.10 1,357.67 1,357.67 0.0K
15:40 1,357.67 1,360.03 1,357.67 1,359.75 0.0K
15:45 1,359.75 1,359.91 1,358.94 1,359.09 0.0K
15:50 1,359.09 1,359.56 1,358.13 1,358.13 0.0K
15:55 1,358.13 1,359.66 1,358.09 1,359.40 0.0K
16:00 1,359.50 1,361.98 1,359.50 1,360.54 0.0K
16:05 1,360.49 1,361.97 1,360.37 1,361.97 0.0K
16:10 1,361.46 1,362.31 1,361.27 1,361.53 0.0K
16:15 1,361.53 1,362.21 1,360.74 1,362.01 0.0K
16:20 1,362.01 1,362.01 1,361.13 1,361.39 0.0K
16:25 1,361.39 1,363.13 1,361.39 1,362.85 0.0K
16:30 1,362.29 1,365.12 1,361.96 1,364.21 0.0K
16:35 1,363.85 1,366.14 1,363.83 1,365.89 0.0K
16:40 1,365.64 1,366.52 1,365.64 1,366.19 0.0K
16:45 1,366.19 1,366.71 1,365.36 1,365.36 0.0K
16:50 1,365.26 1,365.86 1,364.16 1,364.42 0.0K
16:55 1,364.42 1,364.81 1,363.39 1,363.74 0.0K
17:00 1,363.53 1,364.70 1,363.39 1,363.57 0.0K
17:05 1,363.57 1,363.57 1,363.11 1,363.30 0.0K
17:10 1,363.91 1,364.73 1,363.24 1,364.73 0.0K
17:15 1,364.73 1,365.84 1,364.73 1,365.39 0.0K
17:20 1,365.39 1,366.05 1,365.39 1,365.71 0.0K
17:25 1,365.45 1,366.08 1,364.92 1,365.42 0.0K
17:30 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
17:35 1,365.42 1,366.44 1,365.42 1,366.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据