AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,369.84 1,385.99 1,369.84 1,381.37 0.0K
09:05 1,381.64 1,383.59 1,378.43 1,378.43 0.0K
09:10 1,378.35 1,379.29 1,377.17 1,377.67 0.0K
09:15 1,377.67 1,378.28 1,375.49 1,377.67 0.0K
09:20 1,377.20 1,378.05 1,375.04 1,375.56 0.0K
09:25 1,376.02 1,378.13 1,376.02 1,377.31 0.0K
09:30 1,377.34 1,379.41 1,376.36 1,376.36 0.0K
09:35 1,375.98 1,375.98 1,373.38 1,374.13 0.0K
09:40 1,374.86 1,378.44 1,374.66 1,378.40 0.0K
09:45 1,378.22 1,378.31 1,374.71 1,374.97 0.0K
09:50 1,374.97 1,376.20 1,374.64 1,374.90 0.0K
09:55 1,374.90 1,374.90 1,373.06 1,373.78 0.0K
10:00 1,373.52 1,377.24 1,373.17 1,377.24 0.0K
10:05 1,377.52 1,377.78 1,376.70 1,377.06 0.0K
10:10 1,376.96 1,379.12 1,376.49 1,379.12 0.0K
10:15 1,379.12 1,379.94 1,377.97 1,377.97 0.0K
10:20 1,378.07 1,381.39 1,377.81 1,380.29 0.0K
10:25 1,380.31 1,380.67 1,378.77 1,379.18 0.0K
10:30 1,379.18 1,381.15 1,379.18 1,381.05 0.0K
10:35 1,381.05 1,381.05 1,379.81 1,380.92 0.0K
10:40 1,380.40 1,381.68 1,380.14 1,381.68 0.0K
10:45 1,381.68 1,383.13 1,381.68 1,383.13 0.0K
10:50 1,383.28 1,384.72 1,382.19 1,384.72 0.0K
10:55 1,384.46 1,384.72 1,384.07 1,384.13 0.0K
11:00 1,384.13 1,384.13 1,382.20 1,382.20 0.0K
11:05 1,382.20 1,383.31 1,382.20 1,382.36 0.0K
11:10 1,382.10 1,382.31 1,381.67 1,382.21 0.0K
11:15 1,381.08 1,382.27 1,381.08 1,381.12 0.0K
11:20 1,381.12 1,381.12 1,379.60 1,379.60 0.0K
11:25 1,379.57 1,379.85 1,379.19 1,379.85 0.0K
11:30 1,379.85 1,379.85 1,379.15 1,379.56 0.0K
11:35 1,379.56 1,380.36 1,379.56 1,380.36 0.0K
11:40 1,380.36 1,382.26 1,380.36 1,381.74 0.0K
11:45 1,381.65 1,381.98 1,381.12 1,381.12 0.0K
11:50 1,381.33 1,381.84 1,381.23 1,381.84 0.0K
11:55 1,381.71 1,382.11 1,381.49 1,381.71 0.0K
12:00 1,381.82 1,382.06 1,380.37 1,380.37 0.0K
12:05 1,380.37 1,380.79 1,380.37 1,380.68 0.0K
12:10 1,380.68 1,381.08 1,380.30 1,381.07 0.0K
12:15 1,381.16 1,381.45 1,380.84 1,381.21 0.0K
12:20 1,381.21 1,381.51 1,380.94 1,381.22 0.0K
12:25 1,381.22 1,381.22 1,380.80 1,380.80 0.0K
12:30 1,380.80 1,381.28 1,380.40 1,381.10 0.0K
12:35 1,380.59 1,380.59 1,379.81 1,379.81 0.0K
12:40 1,379.71 1,379.97 1,379.06 1,379.06 0.0K
12:45 1,379.24 1,379.77 1,378.61 1,379.06 0.0K
12:50 1,379.06 1,379.06 1,378.27 1,378.32 0.0K
12:55 1,378.32 1,378.33 1,377.27 1,377.57 0.0K
13:00 1,377.77 1,378.83 1,377.51 1,378.57 0.0K
13:05 1,378.66 1,379.77 1,377.43 1,377.43 0.0K
13:10 1,377.43 1,377.68 1,377.02 1,377.12 0.0K
13:15 1,377.12 1,377.42 1,376.63 1,377.38 0.0K
13:20 1,377.38 1,377.38 1,376.90 1,376.90 0.0K
13:25 1,376.91 1,376.91 1,375.86 1,375.86 0.0K
13:30 1,375.95 1,376.98 1,375.69 1,376.67 0.0K
13:35 1,376.59 1,377.78 1,376.43 1,377.78 0.0K
13:40 1,378.09 1,378.89 1,378.09 1,378.68 0.0K
13:45 1,379.16 1,380.51 1,379.16 1,380.51 0.0K
13:50 1,380.51 1,380.54 1,379.27 1,380.54 0.0K
13:55 1,380.43 1,381.13 1,380.13 1,381.02 0.0K
14:00 1,381.02 1,381.02 1,379.51 1,379.51 0.0K
14:05 1,379.61 1,379.71 1,379.35 1,379.45 0.0K
14:10 1,379.45 1,379.65 1,378.89 1,379.65 0.0K
14:15 1,379.75 1,379.79 1,379.54 1,379.64 0.0K
14:20 1,379.85 1,380.41 1,379.85 1,380.16 0.0K
14:25 1,380.41 1,380.67 1,379.69 1,380.67 0.0K
14:30 1,380.66 1,380.74 1,379.98 1,379.98 0.0K
14:35 1,379.98 1,379.98 1,379.16 1,379.94 0.0K
14:40 1,379.94 1,379.94 1,378.36 1,378.36 0.0K
14:45 1,379.60 1,380.72 1,379.45 1,380.72 0.0K
14:50 1,380.72 1,380.72 1,380.31 1,380.32 0.0K
14:55 1,379.80 1,380.56 1,379.55 1,380.56 0.0K
15:00 1,380.56 1,380.70 1,380.19 1,380.68 0.0K
15:05 1,380.68 1,380.68 1,378.65 1,378.65 0.0K
15:10 1,378.86 1,379.13 1,378.51 1,379.13 0.0K
15:15 1,379.39 1,379.83 1,377.31 1,379.77 0.0K
15:20 1,379.77 1,379.77 1,378.55 1,378.55 0.0K
15:25 1,378.55 1,378.96 1,377.87 1,378.21 0.0K
15:30 1,378.21 1,380.89 1,378.21 1,380.25 0.0K
15:35 1,379.02 1,380.07 1,378.93 1,379.34 0.0K
15:40 1,379.08 1,380.72 1,378.43 1,380.72 0.0K
15:45 1,380.20 1,382.98 1,380.06 1,382.02 0.0K
15:50 1,381.76 1,382.00 1,379.00 1,379.57 0.0K
15:55 1,379.31 1,379.89 1,378.64 1,379.58 0.0K
16:00 1,379.32 1,379.63 1,377.52 1,378.99 0.0K
16:05 1,378.99 1,381.16 1,378.02 1,380.74 0.0K
16:10 1,380.38 1,381.02 1,379.31 1,380.93 0.0K
16:15 1,380.84 1,382.32 1,380.61 1,382.32 0.0K
16:20 1,382.32 1,382.32 1,381.27 1,381.27 0.0K
16:25 1,381.27 1,382.70 1,381.27 1,382.45 0.0K
16:30 1,382.97 1,382.97 1,381.73 1,382.08 0.0K
16:35 1,382.08 1,382.97 1,382.06 1,382.97 0.0K
16:40 1,382.97 1,383.39 1,382.57 1,382.57 0.0K
16:45 1,382.67 1,382.93 1,382.03 1,382.79 0.0K
16:50 1,382.27 1,382.59 1,381.07 1,381.99 0.0K
16:55 1,381.81 1,382.94 1,381.44 1,381.44 0.0K
17:00 1,381.79 1,382.29 1,381.30 1,381.30 0.0K
17:05 1,381.30 1,382.77 1,381.30 1,382.17 0.0K
17:10 1,382.26 1,382.41 1,381.33 1,381.33 0.0K
17:15 1,380.44 1,380.73 1,379.58 1,379.99 0.0K
17:20 1,379.82 1,380.38 1,379.63 1,380.09 0.0K
17:25 1,379.79 1,380.37 1,379.66 1,380.25 0.0K
17:30 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
17:35 1,380.45 1,381.19 1,380.45 1,380.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据