AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,355.63 1,369.26 1,355.63 1,369.26 0.0K
09:05 1,370.19 1,377.62 1,369.60 1,377.62 0.0K
09:10 1,376.89 1,379.58 1,374.87 1,378.80 0.0K
09:15 1,379.58 1,380.28 1,377.10 1,378.53 0.0K
09:20 1,379.71 1,381.09 1,378.87 1,379.64 0.0K
09:25 1,379.28 1,382.04 1,379.25 1,382.04 0.0K
09:30 1,382.56 1,382.58 1,379.21 1,380.61 0.0K
09:35 1,381.59 1,384.56 1,381.39 1,383.32 0.0K
09:40 1,383.58 1,383.58 1,380.23 1,380.80 0.0K
09:45 1,380.80 1,380.88 1,379.43 1,379.81 0.0K
09:50 1,379.72 1,380.75 1,378.84 1,380.54 0.0K
09:55 1,380.94 1,382.30 1,380.02 1,380.47 0.0K
10:00 1,380.39 1,383.59 1,380.29 1,382.26 0.0K
10:05 1,382.22 1,384.94 1,382.22 1,384.72 0.0K
10:10 1,384.57 1,384.65 1,383.72 1,383.78 0.0K
10:15 1,383.78 1,383.78 1,381.72 1,383.49 0.0K
10:20 1,383.60 1,386.65 1,383.23 1,386.65 0.0K
10:25 1,386.91 1,387.17 1,386.18 1,386.51 0.0K
10:30 1,386.77 1,387.28 1,386.35 1,387.28 0.0K
10:35 1,388.32 1,389.98 1,388.32 1,389.13 0.0K
10:40 1,389.13 1,390.79 1,388.64 1,390.79 0.0K
10:45 1,390.79 1,390.79 1,388.86 1,389.09 0.0K
10:50 1,389.35 1,390.11 1,388.61 1,388.61 0.0K
10:55 1,388.78 1,388.78 1,386.35 1,386.92 0.0K
11:00 1,387.44 1,387.95 1,386.99 1,387.95 0.0K
11:05 1,387.95 1,388.14 1,387.39 1,388.14 0.0K
11:10 1,388.23 1,388.23 1,386.95 1,387.47 0.0K
11:15 1,387.21 1,387.21 1,386.38 1,387.03 0.0K
11:20 1,387.03 1,387.42 1,386.59 1,387.16 0.0K
11:25 1,387.16 1,387.16 1,385.68 1,385.97 0.0K
11:30 1,385.97 1,386.08 1,383.59 1,383.85 0.0K
11:35 1,383.85 1,383.85 1,382.63 1,382.83 0.0K
11:40 1,383.35 1,383.83 1,382.91 1,383.12 0.0K
11:45 1,383.17 1,384.07 1,383.04 1,383.55 0.0K
11:50 1,384.07 1,384.33 1,382.90 1,383.00 0.0K
11:55 1,382.90 1,383.15 1,382.02 1,382.16 0.0K
12:00 1,382.16 1,382.16 1,380.77 1,381.20 0.0K
12:05 1,380.94 1,382.63 1,380.94 1,382.25 0.0K
12:10 1,382.15 1,383.79 1,381.82 1,381.82 0.0K
12:15 1,381.82 1,381.82 1,380.64 1,381.00 0.0K
12:20 1,381.00 1,382.52 1,381.00 1,382.25 0.0K
12:25 1,382.25 1,382.25 1,381.18 1,381.82 0.0K
12:30 1,381.28 1,381.69 1,381.28 1,381.69 0.0K
12:35 1,381.69 1,382.54 1,381.43 1,382.28 0.0K
12:40 1,381.98 1,383.04 1,381.98 1,383.04 0.0K
12:45 1,383.04 1,383.20 1,382.49 1,382.49 0.0K
12:50 1,382.45 1,382.72 1,381.21 1,381.99 0.0K
12:55 1,382.03 1,382.37 1,381.60 1,381.86 0.0K
13:00 1,382.37 1,382.67 1,382.11 1,382.62 0.0K
13:05 1,382.62 1,382.63 1,382.27 1,382.27 0.0K
13:10 1,382.36 1,382.98 1,382.36 1,382.75 0.0K
13:15 1,382.66 1,382.80 1,382.11 1,382.67 0.0K
13:20 1,382.67 1,382.67 1,382.08 1,382.44 0.0K
13:25 1,382.45 1,382.45 1,380.80 1,382.05 0.0K
13:30 1,382.05 1,382.40 1,381.27 1,381.70 0.0K
13:35 1,381.70 1,384.02 1,381.70 1,384.02 0.0K
13:40 1,384.02 1,384.02 1,382.99 1,383.60 0.0K
13:45 1,383.60 1,383.60 1,382.89 1,383.27 0.0K
13:50 1,383.27 1,384.34 1,383.27 1,384.34 0.0K
13:55 1,384.34 1,384.63 1,383.95 1,384.38 0.0K
14:00 1,384.33 1,384.33 1,383.05 1,383.21 0.0K
14:05 1,383.21 1,383.21 1,380.77 1,382.04 0.0K
14:10 1,381.85 1,381.85 1,380.84 1,380.84 0.0K
14:15 1,381.35 1,381.37 1,380.57 1,380.57 0.0K
14:20 1,380.51 1,381.65 1,380.51 1,381.38 0.0K
14:25 1,381.38 1,381.75 1,381.05 1,381.64 0.0K
14:30 1,381.64 1,382.29 1,381.29 1,381.81 0.0K
14:35 1,381.81 1,383.37 1,381.81 1,383.11 0.0K
14:40 1,383.11 1,383.37 1,381.24 1,381.45 0.0K
14:45 1,381.47 1,381.98 1,381.01 1,381.06 0.0K
14:50 1,381.06 1,381.08 1,380.04 1,380.04 0.0K
14:55 1,379.86 1,379.86 1,378.80 1,379.68 0.0K
15:00 1,379.68 1,379.77 1,378.51 1,379.19 0.0K
15:05 1,378.96 1,378.96 1,377.78 1,377.78 0.0K
15:10 1,377.82 1,378.04 1,377.17 1,377.64 0.0K
15:15 1,377.38 1,378.82 1,377.38 1,378.52 0.0K
15:20 1,378.31 1,378.60 1,378.02 1,378.60 0.0K
15:25 1,378.78 1,379.00 1,378.66 1,378.99 0.0K
15:30 1,378.73 1,380.26 1,377.52 1,378.19 0.0K
15:35 1,378.81 1,379.66 1,377.87 1,379.25 0.0K
15:40 1,378.94 1,379.72 1,377.14 1,377.51 0.0K
15:45 1,377.40 1,378.93 1,376.98 1,377.24 0.0K
15:50 1,377.07 1,380.01 1,376.21 1,380.01 0.0K
15:55 1,379.18 1,380.79 1,379.18 1,379.30 0.0K
16:00 1,379.19 1,380.68 1,379.19 1,380.13 0.0K
16:05 1,380.13 1,380.32 1,379.59 1,379.59 0.0K
16:10 1,379.70 1,379.70 1,378.15 1,378.36 0.0K
16:15 1,378.36 1,378.98 1,376.93 1,377.16 0.0K
16:20 1,377.56 1,378.40 1,376.68 1,378.40 0.0K
16:25 1,378.40 1,378.40 1,376.26 1,376.45 0.0K
16:30 1,376.55 1,379.18 1,376.55 1,378.54 0.0K
16:35 1,378.28 1,379.39 1,377.38 1,377.64 0.0K
16:40 1,377.64 1,378.51 1,377.62 1,377.97 0.0K
16:45 1,377.71 1,378.76 1,377.61 1,378.76 0.0K
16:50 1,379.02 1,379.93 1,379.02 1,379.36 0.0K
16:55 1,379.34 1,380.12 1,379.34 1,379.42 0.0K
17:00 1,378.64 1,380.30 1,378.64 1,379.79 0.0K
17:05 1,379.79 1,381.65 1,379.79 1,381.38 0.0K
17:10 1,381.38 1,381.38 1,380.58 1,380.58 0.0K
17:15 1,380.58 1,380.75 1,379.77 1,380.70 0.0K
17:20 1,380.67 1,380.87 1,380.41 1,380.87 0.0K
17:25 1,380.82 1,381.41 1,379.72 1,380.16 0.0K
17:30 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
17:35 1,380.07 1,384.14 1,380.07 1,384.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据