AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,363.11 1,363.11 1,359.48 1,361.40 0.0K
09:05 1,361.49 1,362.44 1,359.40 1,359.40 0.0K
09:10 1,359.14 1,360.19 1,357.67 1,360.19 0.0K
09:15 1,360.43 1,361.55 1,359.61 1,360.02 0.0K
09:20 1,360.11 1,361.03 1,359.45 1,360.61 0.0K
09:25 1,360.50 1,360.52 1,358.26 1,358.52 0.0K
09:30 1,358.52 1,362.41 1,358.52 1,362.41 0.0K
09:35 1,361.89 1,362.89 1,361.86 1,362.89 0.0K
09:40 1,362.89 1,363.40 1,361.66 1,361.66 0.0K
09:45 1,361.66 1,363.98 1,361.66 1,363.97 0.0K
09:50 1,363.81 1,366.04 1,363.81 1,365.29 0.0K
09:55 1,365.29 1,365.69 1,364.92 1,365.35 0.0K
10:00 1,365.35 1,367.06 1,364.82 1,367.06 0.0K
10:05 1,367.06 1,367.20 1,366.08 1,367.09 0.0K
10:10 1,366.38 1,368.32 1,366.38 1,367.89 0.0K
10:15 1,367.63 1,368.11 1,367.61 1,368.11 0.0K
10:20 1,368.20 1,368.20 1,366.59 1,366.82 0.0K
10:25 1,366.82 1,370.56 1,366.82 1,370.35 0.0K
10:30 1,370.45 1,372.32 1,370.45 1,371.56 0.0K
10:35 1,371.04 1,372.24 1,369.63 1,372.01 0.0K
10:40 1,372.11 1,372.11 1,371.17 1,371.33 0.0K
10:45 1,371.33 1,371.33 1,369.39 1,370.35 0.0K
10:50 1,371.13 1,372.35 1,370.86 1,372.11 0.0K
10:55 1,372.11 1,373.84 1,372.11 1,373.84 0.0K
11:00 1,373.58 1,374.69 1,373.52 1,373.85 0.0K
11:05 1,373.85 1,375.03 1,373.66 1,375.03 0.0K
11:10 1,374.51 1,376.23 1,373.91 1,376.23 0.0K
11:15 1,376.42 1,379.33 1,376.42 1,378.74 0.0K
11:20 1,378.74 1,379.31 1,377.77 1,378.02 0.0K
11:25 1,378.28 1,379.08 1,378.11 1,378.56 0.0K
11:30 1,377.78 1,378.79 1,376.95 1,376.95 0.0K
11:35 1,377.00 1,378.82 1,376.91 1,378.18 0.0K
11:40 1,378.18 1,378.39 1,377.27 1,377.78 0.0K
11:45 1,377.78 1,378.25 1,376.97 1,378.25 0.0K
11:50 1,378.25 1,379.05 1,377.19 1,377.19 0.0K
11:55 1,377.15 1,377.48 1,375.62 1,377.48 0.0K
12:00 1,377.45 1,378.22 1,377.19 1,377.72 0.0K
12:05 1,377.98 1,378.36 1,377.48 1,378.36 0.0K
12:10 1,378.27 1,378.27 1,377.24 1,378.12 0.0K
12:15 1,378.12 1,378.12 1,377.29 1,377.48 0.0K
12:20 1,377.48 1,378.12 1,377.35 1,377.77 0.0K
12:25 1,377.77 1,377.77 1,375.85 1,375.85 0.0K
12:30 1,375.85 1,375.85 1,374.56 1,375.25 0.0K
12:35 1,375.36 1,375.62 1,374.74 1,374.74 0.0K
12:40 1,374.48 1,374.78 1,374.31 1,374.78 0.0K
12:45 1,374.87 1,375.02 1,374.26 1,374.26 0.0K
12:50 1,374.26 1,375.22 1,374.26 1,375.13 0.0K
12:55 1,375.13 1,376.03 1,375.08 1,376.03 0.0K
13:00 1,376.03 1,376.71 1,376.03 1,376.71 0.0K
13:05 1,376.71 1,377.23 1,376.03 1,376.03 0.0K
13:10 1,375.56 1,375.56 1,374.73 1,375.03 0.0K
13:15 1,375.91 1,376.81 1,375.91 1,376.81 0.0K
13:20 1,376.55 1,377.13 1,376.46 1,377.13 0.0K
13:25 1,377.13 1,377.45 1,377.01 1,377.19 0.0K
13:30 1,377.19 1,377.77 1,377.19 1,377.36 0.0K
13:35 1,377.27 1,377.49 1,376.97 1,377.23 0.0K
13:40 1,377.23 1,377.51 1,376.97 1,377.45 0.0K
13:45 1,377.45 1,377.53 1,377.19 1,377.27 0.0K
13:50 1,377.27 1,377.84 1,376.65 1,376.84 0.0K
13:55 1,376.84 1,377.16 1,376.64 1,376.90 0.0K
14:00 1,377.00 1,377.00 1,375.37 1,375.54 0.0K
14:05 1,375.54 1,376.06 1,375.45 1,376.06 0.0K
14:10 1,375.97 1,376.62 1,375.97 1,376.58 0.0K
14:15 1,376.58 1,376.84 1,376.37 1,376.37 0.0K
14:20 1,376.37 1,376.37 1,375.36 1,375.72 0.0K
14:25 1,375.81 1,375.81 1,375.13 1,375.39 0.0K
14:30 1,375.43 1,376.76 1,375.43 1,376.76 0.0K
14:35 1,376.76 1,377.02 1,375.55 1,375.55 0.0K
14:40 1,375.44 1,375.57 1,374.71 1,375.23 0.0K
14:45 1,375.28 1,375.28 1,374.55 1,374.99 0.0K
14:50 1,374.99 1,376.41 1,374.99 1,376.41 0.0K
14:55 1,376.67 1,377.87 1,376.46 1,377.61 0.0K
15:00 1,377.76 1,380.40 1,377.76 1,380.40 0.0K
15:05 1,380.40 1,380.87 1,379.78 1,380.34 0.0K
15:10 1,380.44 1,381.42 1,380.44 1,381.09 0.0K
15:15 1,381.09 1,382.41 1,381.09 1,382.20 0.0K
15:20 1,382.29 1,382.62 1,381.65 1,381.91 0.0K
15:25 1,381.87 1,382.62 1,380.62 1,380.62 0.0K
15:30 1,381.40 1,384.50 1,381.14 1,383.28 0.0K
15:35 1,383.27 1,385.55 1,383.26 1,385.18 0.0K
15:40 1,385.28 1,385.69 1,384.38 1,385.23 0.0K
15:45 1,385.23 1,385.62 1,384.52 1,385.47 0.0K
15:50 1,385.21 1,386.50 1,384.15 1,384.15 0.0K
15:55 1,384.15 1,384.15 1,382.48 1,382.48 0.0K
16:00 1,382.48 1,382.48 1,380.72 1,381.46 0.0K
16:05 1,381.73 1,382.35 1,380.45 1,380.45 0.0K
16:10 1,380.45 1,380.45 1,380.00 1,380.14 0.0K
16:15 1,380.14 1,380.40 1,379.60 1,380.12 0.0K
16:20 1,380.12 1,380.12 1,379.01 1,379.01 0.0K
16:25 1,379.01 1,379.01 1,377.58 1,377.58 0.0K
16:30 1,377.58 1,377.58 1,376.02 1,376.99 0.0K
16:35 1,376.83 1,377.35 1,376.47 1,377.35 0.0K
16:40 1,377.35 1,378.00 1,376.67 1,376.67 0.0K
16:45 1,377.19 1,377.19 1,375.45 1,375.62 0.0K
16:50 1,375.62 1,376.74 1,375.32 1,376.74 0.0K
16:55 1,377.26 1,378.20 1,375.53 1,375.53 0.0K
17:00 1,375.32 1,376.43 1,375.04 1,376.43 0.0K
17:05 1,376.43 1,376.43 1,375.25 1,376.15 0.0K
17:10 1,376.15 1,376.15 1,374.64 1,374.64 0.0K
17:15 1,374.64 1,376.32 1,374.32 1,375.81 0.0K
17:20 1,375.86 1,376.61 1,375.46 1,375.81 0.0K
17:25 1,375.81 1,376.12 1,375.43 1,376.12 0.0K
17:30 1,375.86 1,375.86 1,375.86 1,375.86 0.0K
17:35 1,375.86 1,376.98 1,375.86 1,376.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据