AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,335.15 1,335.15 1,330.48 1,331.50 0.0K
09:05 1,331.50 1,331.50 1,327.65 1,328.57 0.0K
09:10 1,328.56 1,328.94 1,325.67 1,326.17 0.0K
09:15 1,326.32 1,327.57 1,326.32 1,327.43 0.0K
09:20 1,326.76 1,328.49 1,326.24 1,328.49 0.0K
09:25 1,328.49 1,328.49 1,326.84 1,327.88 0.0K
09:30 1,327.68 1,328.55 1,326.74 1,328.47 0.0K
09:35 1,328.47 1,329.86 1,328.47 1,329.86 0.0K
09:40 1,329.86 1,330.76 1,329.29 1,330.76 0.0K
09:45 1,330.80 1,331.58 1,330.67 1,331.54 0.0K
09:50 1,331.54 1,333.41 1,331.54 1,332.76 0.0K
09:55 1,332.76 1,332.76 1,330.78 1,332.23 0.0K
10:00 1,332.24 1,333.00 1,332.15 1,332.61 0.0K
10:05 1,332.70 1,332.73 1,330.74 1,331.01 0.0K
10:10 1,331.01 1,331.01 1,328.73 1,328.99 0.0K
10:15 1,328.58 1,329.44 1,328.58 1,329.18 0.0K
10:20 1,329.18 1,329.40 1,328.22 1,328.59 0.0K
10:25 1,328.69 1,329.22 1,328.02 1,328.64 0.0K
10:30 1,328.49 1,328.59 1,328.10 1,328.48 0.0K
10:35 1,328.48 1,329.64 1,328.48 1,329.64 0.0K
10:40 1,329.64 1,329.68 1,328.93 1,329.64 0.0K
10:45 1,329.72 1,331.21 1,329.68 1,331.21 0.0K
10:50 1,331.21 1,331.21 1,330.77 1,331.13 0.0K
10:55 1,331.34 1,334.04 1,331.34 1,333.54 0.0K
11:00 1,333.45 1,334.25 1,332.30 1,333.44 0.0K
11:05 1,333.54 1,333.68 1,333.21 1,333.21 0.0K
11:10 1,333.21 1,334.58 1,333.21 1,334.58 0.0K
11:15 1,334.32 1,335.15 1,333.97 1,335.06 0.0K
11:20 1,335.06 1,335.06 1,332.79 1,333.31 0.0K
11:25 1,333.31 1,333.33 1,332.68 1,333.06 0.0K
11:30 1,333.06 1,333.51 1,332.73 1,332.96 0.0K
11:35 1,332.96 1,333.51 1,332.96 1,333.20 0.0K
11:40 1,332.75 1,333.19 1,332.66 1,333.19 0.0K
11:45 1,333.19 1,333.19 1,332.00 1,332.52 0.0K
11:50 1,332.52 1,333.51 1,332.52 1,333.47 0.0K
11:55 1,333.21 1,333.36 1,332.96 1,332.96 0.0K
12:00 1,333.05 1,333.98 1,333.05 1,333.98 0.0K
12:05 1,334.07 1,334.07 1,333.16 1,333.72 0.0K
12:10 1,333.72 1,335.16 1,333.37 1,335.12 0.0K
12:15 1,335.12 1,335.12 1,334.30 1,334.57 0.0K
12:20 1,334.57 1,335.09 1,334.57 1,335.00 0.0K
12:25 1,335.00 1,335.27 1,334.78 1,335.22 0.0K
12:30 1,335.22 1,336.29 1,335.21 1,336.13 0.0K
12:35 1,335.36 1,336.52 1,335.36 1,336.26 0.0K
12:40 1,336.17 1,336.52 1,335.91 1,336.49 0.0K
12:45 1,336.49 1,336.96 1,336.49 1,336.96 0.0K
12:50 1,336.96 1,337.36 1,336.87 1,337.03 0.0K
12:55 1,337.03 1,339.05 1,337.03 1,339.05 0.0K
13:00 1,339.39 1,339.88 1,338.66 1,338.66 0.0K
13:05 1,338.92 1,338.93 1,337.72 1,337.72 0.0K
13:10 1,338.53 1,338.53 1,338.44 1,338.53 0.0K
13:15 1,338.44 1,338.88 1,338.09 1,338.88 0.0K
13:20 1,338.88 1,339.66 1,338.52 1,339.66 0.0K
13:25 1,339.66 1,339.68 1,339.37 1,339.64 0.0K
13:30 1,339.64 1,339.95 1,339.36 1,339.36 0.0K
13:35 1,339.40 1,339.45 1,339.29 1,339.29 0.0K
13:40 1,339.29 1,339.53 1,339.29 1,339.53 0.0K
13:45 1,339.44 1,340.38 1,339.44 1,340.38 0.0K
13:50 1,340.38 1,340.71 1,340.38 1,340.67 0.0K
13:55 1,340.67 1,341.63 1,340.53 1,341.25 0.0K
14:00 1,341.25 1,343.86 1,341.25 1,343.70 0.0K
14:05 1,343.70 1,343.84 1,342.39 1,342.89 0.0K
14:10 1,342.84 1,343.85 1,342.74 1,343.85 0.0K
14:15 1,344.37 1,345.42 1,344.37 1,345.20 0.0K
14:20 1,344.68 1,344.79 1,343.72 1,343.81 0.0K
14:25 1,343.50 1,343.96 1,343.39 1,343.70 0.0K
14:30 1,344.00 1,344.08 1,343.65 1,344.04 0.0K
14:35 1,344.04 1,344.04 1,343.56 1,343.73 0.0K
14:40 1,343.73 1,343.73 1,341.66 1,341.66 0.0K
14:45 1,341.66 1,341.66 1,340.73 1,340.73 0.0K
14:50 1,340.73 1,340.98 1,340.28 1,340.98 0.0K
14:55 1,340.88 1,341.41 1,340.87 1,341.41 0.0K
15:00 1,341.41 1,341.41 1,340.56 1,340.56 0.0K
15:05 1,340.56 1,340.71 1,340.44 1,340.44 0.0K
15:10 1,340.44 1,340.44 1,339.75 1,340.01 0.0K
15:15 1,340.01 1,341.47 1,339.64 1,341.47 0.0K
15:20 1,341.47 1,343.40 1,341.47 1,343.14 0.0K
15:25 1,343.14 1,343.97 1,343.14 1,343.97 0.0K
15:30 1,343.46 1,345.78 1,343.04 1,345.78 0.0K
15:35 1,346.30 1,347.28 1,346.25 1,347.02 0.0K
15:40 1,346.61 1,347.05 1,346.24 1,346.24 0.0K
15:45 1,346.24 1,346.77 1,344.84 1,346.14 0.0K
15:50 1,346.25 1,346.73 1,345.36 1,346.47 0.0K
15:55 1,346.47 1,347.60 1,346.47 1,347.60 0.0K
16:00 1,348.38 1,349.21 1,347.91 1,347.91 0.0K
16:05 1,347.91 1,349.14 1,347.91 1,348.62 0.0K
16:10 1,348.92 1,349.44 1,348.66 1,348.82 0.0K
16:15 1,348.82 1,349.15 1,348.38 1,349.15 0.0K
16:20 1,349.41 1,349.80 1,349.08 1,349.24 0.0K
16:25 1,349.21 1,349.21 1,347.41 1,347.41 0.0K
16:30 1,348.03 1,348.03 1,346.06 1,346.39 0.0K
16:35 1,346.13 1,346.13 1,345.02 1,345.57 0.0K
16:40 1,345.82 1,347.76 1,345.82 1,347.76 0.0K
16:45 1,347.89 1,348.45 1,347.89 1,348.15 0.0K
16:50 1,348.41 1,348.67 1,345.83 1,345.83 0.0K
16:55 1,346.05 1,346.25 1,345.53 1,346.25 0.0K
17:00 1,346.25 1,346.88 1,346.11 1,346.64 0.0K
17:05 1,346.75 1,347.00 1,345.55 1,345.55 0.0K
17:10 1,345.55 1,345.91 1,345.11 1,345.11 0.0K
17:15 1,345.11 1,345.11 1,344.69 1,344.95 0.0K
17:20 1,344.95 1,346.27 1,344.77 1,345.72 0.0K
17:25 1,345.72 1,345.72 1,345.07 1,345.66 0.0K
17:30 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
17:35 1,345.62 1,347.39 1,345.62 1,347.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据