AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,360.18 1,366.88 1,360.18 1,366.75 0.0K
09:05 1,366.36 1,367.51 1,364.51 1,366.83 0.0K
09:10 1,366.71 1,374.77 1,366.71 1,374.77 0.0K
09:15 1,374.72 1,375.60 1,373.36 1,374.11 0.0K
09:20 1,374.10 1,374.10 1,368.47 1,368.81 0.0K
09:25 1,369.01 1,369.03 1,365.44 1,368.38 0.0K
09:30 1,368.38 1,370.86 1,368.38 1,368.98 0.0K
09:35 1,369.80 1,372.06 1,369.79 1,372.06 0.0K
09:40 1,372.68 1,373.54 1,372.66 1,373.54 0.0K
09:45 1,373.63 1,374.08 1,372.03 1,372.03 0.0K
09:50 1,372.06 1,372.32 1,370.42 1,371.61 0.0K
09:55 1,371.36 1,371.36 1,368.66 1,370.45 0.0K
10:00 1,370.72 1,372.34 1,370.46 1,370.63 0.0K
10:05 1,370.64 1,370.90 1,368.85 1,368.85 0.0K
10:10 1,368.96 1,369.05 1,367.58 1,367.58 0.0K
10:15 1,367.64 1,367.96 1,367.39 1,367.50 0.0K
10:20 1,368.20 1,369.30 1,368.14 1,369.30 0.0K
10:25 1,369.30 1,369.51 1,368.67 1,368.95 0.0K
10:30 1,368.92 1,369.30 1,368.92 1,369.10 0.0K
10:35 1,369.11 1,369.59 1,368.93 1,369.59 0.0K
10:40 1,369.56 1,369.56 1,367.85 1,368.36 0.0K
10:45 1,368.36 1,368.73 1,368.27 1,368.56 0.0K
10:50 1,368.35 1,368.35 1,366.74 1,366.74 0.0K
10:55 1,366.74 1,368.25 1,366.09 1,366.09 0.0K
11:00 1,366.09 1,367.23 1,365.96 1,366.54 0.0K
11:05 1,366.54 1,367.86 1,366.41 1,367.86 0.0K
11:10 1,368.06 1,368.51 1,367.91 1,368.24 0.0K
11:15 1,368.24 1,369.01 1,368.24 1,368.78 0.0K
11:20 1,368.78 1,368.91 1,367.63 1,368.26 0.0K
11:25 1,368.32 1,368.32 1,367.15 1,367.15 0.0K
11:30 1,367.30 1,367.30 1,363.31 1,363.31 0.0K
11:35 1,363.57 1,363.77 1,362.67 1,362.67 0.0K
11:40 1,362.78 1,363.42 1,362.78 1,363.21 0.0K
11:45 1,363.29 1,364.17 1,363.29 1,363.37 0.0K
11:50 1,363.38 1,363.42 1,362.88 1,362.97 0.0K
11:55 1,362.97 1,363.51 1,361.67 1,361.67 0.0K
12:00 1,361.63 1,362.38 1,361.63 1,362.38 0.0K
12:05 1,362.38 1,363.35 1,362.05 1,362.43 0.0K
12:10 1,362.43 1,364.81 1,362.43 1,364.70 0.0K
12:15 1,364.77 1,364.95 1,363.94 1,364.07 0.0K
12:20 1,363.27 1,364.37 1,363.13 1,364.37 0.0K
12:25 1,364.37 1,364.99 1,364.37 1,364.58 0.0K
12:30 1,364.58 1,365.26 1,364.47 1,365.26 0.0K
12:35 1,365.26 1,366.07 1,365.26 1,365.35 0.0K
12:40 1,365.35 1,365.35 1,364.98 1,364.98 0.0K
12:45 1,364.98 1,364.99 1,363.91 1,364.08 0.0K
12:50 1,364.08 1,364.09 1,363.67 1,363.86 0.0K
12:55 1,363.86 1,364.35 1,363.86 1,364.11 0.0K
13:00 1,364.11 1,364.65 1,363.89 1,364.28 0.0K
13:05 1,364.28 1,364.28 1,363.26 1,363.26 0.0K
13:10 1,363.26 1,363.65 1,363.16 1,363.43 0.0K
13:15 1,363.30 1,364.00 1,363.12 1,364.00 0.0K
13:20 1,364.08 1,364.08 1,363.32 1,363.53 0.0K
13:25 1,363.53 1,363.53 1,362.66 1,362.66 0.0K
13:30 1,362.66 1,362.78 1,362.38 1,362.39 0.0K
13:35 1,362.39 1,363.21 1,362.39 1,362.97 0.0K
13:40 1,362.71 1,363.34 1,362.70 1,362.80 0.0K
13:45 1,363.06 1,363.06 1,362.58 1,362.77 0.0K
13:50 1,362.90 1,363.38 1,362.90 1,363.12 0.0K
13:55 1,363.12 1,363.46 1,363.10 1,363.39 0.0K
14:00 1,363.41 1,364.14 1,362.74 1,364.14 0.0K
14:05 1,364.34 1,365.62 1,364.34 1,365.12 0.0K
14:10 1,365.12 1,365.12 1,363.42 1,363.42 0.0K
14:15 1,363.32 1,363.61 1,362.83 1,363.51 0.0K
14:20 1,363.61 1,363.61 1,362.24 1,362.25 0.0K
14:25 1,362.53 1,365.01 1,362.53 1,364.61 0.0K
14:30 1,364.61 1,367.35 1,364.49 1,364.49 0.0K
14:35 1,365.26 1,366.92 1,365.26 1,365.31 0.0K
14:40 1,365.49 1,365.49 1,363.83 1,363.83 0.0K
14:45 1,363.85 1,364.02 1,363.42 1,363.42 0.0K
14:50 1,363.42 1,364.37 1,363.42 1,364.37 0.0K
14:55 1,364.37 1,364.71 1,363.82 1,364.34 0.0K
15:00 1,364.24 1,364.91 1,362.79 1,363.73 0.0K
15:05 1,363.71 1,366.08 1,363.71 1,366.07 0.0K
15:10 1,366.46 1,366.46 1,364.99 1,365.76 0.0K
15:15 1,365.76 1,367.01 1,365.76 1,367.01 0.0K
15:20 1,367.01 1,367.01 1,364.99 1,364.99 0.0K
15:25 1,364.78 1,366.06 1,364.78 1,365.94 0.0K
15:30 1,364.82 1,365.42 1,364.36 1,365.42 0.0K
15:35 1,365.59 1,366.23 1,365.02 1,366.08 0.0K
15:40 1,366.27 1,366.57 1,365.29 1,366.57 0.0K
15:45 1,366.59 1,366.84 1,363.35 1,363.42 0.0K
15:50 1,362.47 1,362.47 1,361.21 1,361.84 0.0K
15:55 1,361.77 1,361.77 1,361.00 1,361.19 0.0K
16:00 1,361.23 1,362.08 1,360.24 1,360.24 0.0K
16:05 1,360.24 1,360.24 1,357.82 1,358.61 0.0K
16:10 1,358.71 1,359.50 1,358.38 1,359.24 0.0K
16:15 1,359.54 1,359.54 1,358.96 1,358.96 0.0K
16:20 1,358.96 1,359.49 1,358.66 1,359.23 0.0K
16:25 1,359.40 1,359.41 1,358.56 1,358.88 0.0K
16:30 1,358.61 1,359.21 1,357.45 1,357.45 0.0K
16:35 1,357.70 1,358.88 1,357.70 1,357.83 0.0K
16:40 1,358.09 1,358.09 1,356.58 1,356.83 0.0K
16:45 1,356.96 1,357.36 1,356.76 1,356.97 0.0K
16:50 1,356.97 1,356.97 1,354.74 1,354.74 0.0K
16:55 1,354.69 1,355.28 1,354.50 1,355.12 0.0K
17:00 1,355.12 1,355.33 1,353.23 1,353.43 0.0K
17:05 1,353.43 1,354.59 1,353.43 1,353.92 0.0K
17:10 1,354.18 1,355.33 1,353.70 1,355.33 0.0K
17:15 1,355.33 1,357.72 1,355.33 1,357.72 0.0K
17:20 1,357.78 1,357.80 1,357.29 1,357.30 0.0K
17:25 1,357.40 1,357.50 1,356.61 1,357.12 0.0K
17:30 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
17:35 1,356.44 1,358.22 1,356.24 1,358.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据