AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,312.63 1,328.07 1,312.50 1,328.07 0.0K
09:05 1,329.07 1,333.21 1,327.41 1,332.59 0.0K
09:10 1,333.10 1,333.43 1,330.51 1,330.52 0.0K
09:15 1,330.19 1,332.90 1,328.88 1,332.12 0.0K
09:20 1,331.95 1,334.75 1,330.40 1,333.42 0.0K
09:25 1,334.20 1,336.99 1,333.13 1,333.13 0.0K
09:30 1,333.64 1,336.68 1,333.64 1,336.32 0.0K
09:35 1,335.24 1,339.38 1,334.55 1,339.38 0.0K
09:40 1,340.04 1,340.66 1,338.32 1,339.88 0.0K
09:45 1,340.24 1,341.52 1,337.69 1,341.52 0.0K
09:50 1,340.98 1,341.73 1,340.49 1,341.00 0.0K
09:55 1,340.53 1,340.53 1,338.82 1,339.96 0.0K
10:00 1,339.75 1,340.84 1,336.98 1,336.98 0.0K
10:05 1,336.72 1,337.97 1,336.72 1,337.43 0.0K
10:10 1,336.80 1,336.93 1,334.12 1,334.69 0.0K
10:15 1,334.75 1,337.17 1,333.79 1,336.83 0.0K
10:20 1,336.83 1,337.76 1,336.73 1,337.51 0.0K
10:25 1,337.51 1,339.67 1,337.51 1,339.67 0.0K
10:30 1,340.34 1,341.64 1,339.13 1,341.64 0.0K
10:35 1,341.99 1,347.63 1,341.88 1,345.93 0.0K
10:40 1,345.93 1,346.29 1,343.37 1,343.37 0.0K
10:45 1,343.37 1,344.13 1,342.57 1,344.13 0.0K
10:50 1,344.10 1,348.11 1,344.10 1,347.60 0.0K
10:55 1,347.34 1,348.24 1,346.78 1,347.44 0.0K
11:00 1,347.44 1,348.74 1,346.50 1,346.50 0.0K
11:05 1,346.84 1,348.20 1,346.75 1,347.32 0.0K
11:10 1,347.84 1,350.86 1,347.84 1,349.35 0.0K
11:15 1,349.35 1,350.89 1,349.35 1,350.59 0.0K
11:20 1,350.59 1,352.71 1,349.24 1,352.35 0.0K
11:25 1,352.20 1,352.20 1,351.10 1,351.77 0.0K
11:30 1,351.68 1,351.68 1,350.46 1,351.29 0.0K
11:35 1,351.29 1,352.46 1,351.29 1,351.77 0.0K
11:40 1,351.77 1,351.82 1,350.21 1,350.21 0.0K
11:45 1,350.30 1,350.92 1,349.09 1,350.92 0.0K
11:50 1,350.92 1,350.98 1,349.97 1,349.97 0.0K
11:55 1,349.97 1,351.23 1,349.97 1,350.71 0.0K
12:00 1,350.70 1,350.70 1,349.74 1,349.97 0.0K
12:05 1,349.97 1,351.54 1,349.97 1,351.00 0.0K
12:10 1,351.00 1,352.71 1,351.00 1,352.27 0.0K
12:15 1,352.27 1,352.64 1,351.70 1,352.35 0.0K
12:20 1,352.38 1,353.10 1,351.39 1,353.10 0.0K
12:25 1,353.10 1,353.10 1,352.69 1,352.78 0.0K
12:30 1,353.04 1,353.81 1,352.09 1,352.09 0.0K
12:35 1,352.09 1,353.80 1,352.09 1,352.93 0.0K
12:40 1,352.84 1,352.84 1,351.79 1,351.79 0.0K
12:45 1,351.79 1,351.92 1,351.50 1,351.85 0.0K
12:50 1,351.85 1,351.85 1,350.69 1,351.59 0.0K
12:55 1,352.36 1,353.20 1,352.27 1,353.07 0.0K
13:00 1,353.07 1,353.88 1,353.07 1,353.69 0.0K
13:05 1,354.00 1,354.83 1,354.00 1,354.54 0.0K
13:10 1,354.54 1,354.79 1,354.04 1,354.04 0.0K
13:15 1,354.04 1,354.84 1,354.04 1,354.82 0.0K
13:20 1,354.82 1,355.13 1,354.29 1,354.29 0.0K
13:25 1,354.29 1,355.50 1,354.29 1,355.50 0.0K
13:30 1,354.98 1,355.01 1,354.27 1,354.59 0.0K
13:35 1,354.59 1,354.59 1,353.87 1,354.01 0.0K
13:40 1,354.01 1,354.10 1,353.72 1,354.10 0.0K
13:45 1,354.10 1,355.55 1,353.90 1,355.37 0.0K
13:50 1,355.27 1,357.04 1,354.92 1,356.17 0.0K
13:55 1,356.17 1,356.17 1,354.57 1,354.57 0.0K
14:00 1,353.96 1,354.06 1,351.56 1,352.24 0.0K
14:05 1,352.28 1,352.81 1,350.78 1,350.89 0.0K
14:10 1,349.85 1,350.20 1,349.13 1,350.17 0.0K
14:15 1,350.27 1,350.27 1,347.57 1,347.57 0.0K
14:20 1,348.12 1,348.62 1,347.03 1,347.03 0.0K
14:25 1,347.06 1,347.06 1,345.35 1,347.06 0.0K
14:30 1,347.06 1,348.05 1,344.99 1,345.59 0.0K
14:35 1,345.48 1,345.79 1,344.55 1,344.80 0.0K
14:40 1,344.80 1,346.68 1,342.75 1,346.06 0.0K
14:45 1,346.10 1,346.47 1,346.03 1,346.21 0.0K
14:50 1,346.21 1,347.62 1,346.21 1,346.78 0.0K
14:55 1,346.78 1,349.95 1,346.78 1,349.95 0.0K
15:00 1,349.95 1,353.28 1,349.77 1,353.28 0.0K
15:05 1,353.28 1,353.76 1,352.08 1,352.08 0.0K
15:10 1,351.81 1,351.94 1,351.04 1,351.04 0.0K
15:15 1,350.78 1,352.58 1,350.78 1,352.17 0.0K
15:20 1,352.52 1,352.78 1,350.59 1,351.28 0.0K
15:25 1,350.97 1,351.65 1,350.10 1,351.65 0.0K
15:30 1,351.22 1,353.66 1,351.22 1,352.94 0.0K
15:35 1,353.92 1,354.53 1,352.44 1,353.50 0.0K
15:40 1,353.50 1,354.12 1,352.81 1,353.30 0.0K
15:45 1,353.30 1,353.88 1,352.65 1,352.65 0.0K
15:50 1,352.65 1,353.15 1,352.32 1,352.34 0.0K
15:55 1,352.54 1,352.80 1,351.61 1,352.41 0.0K
16:00 1,352.76 1,352.76 1,351.39 1,352.09 0.0K
16:05 1,352.13 1,354.10 1,352.13 1,354.04 0.0K
16:10 1,354.13 1,354.18 1,352.50 1,353.52 0.0K
16:15 1,353.62 1,354.06 1,352.29 1,353.98 0.0K
16:20 1,353.67 1,353.93 1,353.53 1,353.74 0.0K
16:25 1,353.48 1,355.55 1,353.22 1,353.90 0.0K
16:30 1,353.45 1,354.86 1,353.45 1,354.29 0.0K
16:35 1,354.03 1,354.61 1,353.15 1,354.61 0.0K
16:40 1,354.56 1,354.59 1,353.65 1,354.08 0.0K
16:45 1,353.65 1,355.81 1,353.01 1,355.81 0.0K
16:50 1,355.81 1,357.05 1,355.81 1,357.05 0.0K
16:55 1,357.05 1,357.88 1,356.66 1,357.88 0.0K
17:00 1,357.88 1,357.88 1,355.94 1,356.36 0.0K
17:05 1,356.49 1,356.73 1,355.59 1,355.85 0.0K
17:10 1,355.33 1,355.73 1,354.55 1,355.16 0.0K
17:15 1,355.16 1,356.14 1,355.16 1,355.36 0.0K
17:20 1,355.51 1,356.50 1,355.26 1,356.31 0.0K
17:25 1,356.31 1,357.59 1,356.29 1,357.09 0.0K
17:30 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
17:35 1,356.71 1,359.89 1,356.71 1,359.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据