AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,326.91 1,330.72 1,326.49 1,328.62 0.0K
09:05 1,328.88 1,328.88 1,321.40 1,321.75 0.0K
09:10 1,322.11 1,322.11 1,316.36 1,316.36 0.0K
09:15 1,316.36 1,318.45 1,316.11 1,316.80 0.0K
09:20 1,316.80 1,317.68 1,316.66 1,316.66 0.0K
09:25 1,316.66 1,316.66 1,315.03 1,315.65 0.0K
09:30 1,315.15 1,315.94 1,312.15 1,312.15 0.0K
09:35 1,312.15 1,312.77 1,310.63 1,311.59 0.0K
09:40 1,311.58 1,312.12 1,309.63 1,312.12 0.0K
09:45 1,312.22 1,314.46 1,312.22 1,314.46 0.0K
09:50 1,315.54 1,315.54 1,313.46 1,315.07 0.0K
09:55 1,315.07 1,315.18 1,310.15 1,312.82 0.0K
10:00 1,313.29 1,314.42 1,309.07 1,309.07 0.0K
10:05 1,308.81 1,308.81 1,305.50 1,305.50 0.0K
10:10 1,304.72 1,304.72 1,302.26 1,302.47 0.0K
10:15 1,303.26 1,304.93 1,303.26 1,303.60 0.0K
10:20 1,303.60 1,304.45 1,302.82 1,303.70 0.0K
10:25 1,303.70 1,307.79 1,303.03 1,307.49 0.0K
10:30 1,307.49 1,308.43 1,305.18 1,305.18 0.0K
10:35 1,305.17 1,307.43 1,305.17 1,306.01 0.0K
10:40 1,306.06 1,306.50 1,305.28 1,305.97 0.0K
10:45 1,305.97 1,306.49 1,305.82 1,306.09 0.0K
10:50 1,305.89 1,305.97 1,304.50 1,304.50 0.0K
10:55 1,304.50 1,307.76 1,303.60 1,307.76 0.0K
11:00 1,307.71 1,308.32 1,304.36 1,305.04 0.0K
11:05 1,304.94 1,304.94 1,303.05 1,303.18 0.0K
11:10 1,302.92 1,303.19 1,302.49 1,302.73 0.0K
11:15 1,302.71 1,304.16 1,302.71 1,304.16 0.0K
11:20 1,303.94 1,305.20 1,303.84 1,305.20 0.0K
11:25 1,305.20 1,305.28 1,304.64 1,304.93 0.0K
11:30 1,304.67 1,306.25 1,304.51 1,305.52 0.0K
11:35 1,305.52 1,306.27 1,305.47 1,306.27 0.0K
11:40 1,306.27 1,306.28 1,305.19 1,305.28 0.0K
11:45 1,305.28 1,305.46 1,304.32 1,305.46 0.0K
11:50 1,305.46 1,305.46 1,304.20 1,304.32 0.0K
11:55 1,304.32 1,304.85 1,304.32 1,304.41 0.0K
12:00 1,304.41 1,304.68 1,303.83 1,304.32 0.0K
12:05 1,304.32 1,304.49 1,304.13 1,304.49 0.0K
12:10 1,304.30 1,304.30 1,302.36 1,302.62 0.0K
12:15 1,302.64 1,302.64 1,301.74 1,301.74 0.0K
12:20 1,301.74 1,302.68 1,301.74 1,302.32 0.0K
12:25 1,302.32 1,302.62 1,301.92 1,301.92 0.0K
12:30 1,301.92 1,303.00 1,301.92 1,302.76 0.0K
12:35 1,303.02 1,303.24 1,302.62 1,302.62 0.0K
12:40 1,302.62 1,302.80 1,301.63 1,301.89 0.0K
12:45 1,301.89 1,302.24 1,300.95 1,302.24 0.0K
12:50 1,302.24 1,302.75 1,302.24 1,302.37 0.0K
12:55 1,302.11 1,302.87 1,302.11 1,302.87 0.0K
13:00 1,302.72 1,303.44 1,302.72 1,303.42 0.0K
13:05 1,303.32 1,303.79 1,302.66 1,302.66 0.0K
13:10 1,302.66 1,302.70 1,302.66 1,302.70 0.0K
13:15 1,302.70 1,303.41 1,302.69 1,302.82 0.0K
13:20 1,302.82 1,303.60 1,302.82 1,303.58 0.0K
13:25 1,303.58 1,303.58 1,302.54 1,302.84 0.0K
13:30 1,302.84 1,303.76 1,302.84 1,303.14 0.0K
13:35 1,302.72 1,303.06 1,302.13 1,303.06 0.0K
13:40 1,303.06 1,303.06 1,301.70 1,301.70 0.0K
13:45 1,301.70 1,301.86 1,301.42 1,301.82 0.0K
13:50 1,302.19 1,302.24 1,301.84 1,301.84 0.0K
13:55 1,301.84 1,302.50 1,301.84 1,302.44 0.0K
14:00 1,302.45 1,303.92 1,302.45 1,303.92 0.0K
14:05 1,304.18 1,304.50 1,303.00 1,303.09 0.0K
14:10 1,303.08 1,303.08 1,301.60 1,301.86 0.0K
14:15 1,301.86 1,302.74 1,299.25 1,299.25 0.0K
14:20 1,299.05 1,299.19 1,298.41 1,298.77 0.0K
14:25 1,298.76 1,298.76 1,296.34 1,296.44 0.0K
14:30 1,297.11 1,297.37 1,296.09 1,297.04 0.0K
14:35 1,297.04 1,297.40 1,295.69 1,295.84 0.0K
14:40 1,295.58 1,295.89 1,294.10 1,294.81 0.0K
14:45 1,294.81 1,295.67 1,294.51 1,295.67 0.0K
14:50 1,295.67 1,295.67 1,293.71 1,293.71 0.0K
14:55 1,293.81 1,294.15 1,293.16 1,294.12 0.0K
15:00 1,294.12 1,294.89 1,292.62 1,292.88 0.0K
15:05 1,293.24 1,294.68 1,292.95 1,294.68 0.0K
15:10 1,294.68 1,294.75 1,293.55 1,294.75 0.0K
15:15 1,294.64 1,295.46 1,294.64 1,295.31 0.0K
15:20 1,295.31 1,295.94 1,295.14 1,295.94 0.0K
15:25 1,295.94 1,296.62 1,295.07 1,295.89 0.0K
15:30 1,295.11 1,296.46 1,292.42 1,296.46 0.0K
15:35 1,296.56 1,297.83 1,295.87 1,297.66 0.0K
15:40 1,297.77 1,301.12 1,297.44 1,301.03 0.0K
15:45 1,301.03 1,302.59 1,300.88 1,302.05 0.0K
15:50 1,302.20 1,303.11 1,301.48 1,301.48 0.0K
15:55 1,302.26 1,302.26 1,299.55 1,301.57 0.0K
16:00 1,302.09 1,302.71 1,300.53 1,301.35 0.0K
16:05 1,301.21 1,301.37 1,300.46 1,300.46 0.0K
16:10 1,300.72 1,302.13 1,300.46 1,302.09 0.0K
16:15 1,302.10 1,302.10 1,301.29 1,302.02 0.0K
16:20 1,302.41 1,303.34 1,302.41 1,303.03 0.0K
16:25 1,303.39 1,304.99 1,303.39 1,304.53 0.0K
16:30 1,304.79 1,306.10 1,304.79 1,305.51 0.0K
16:35 1,305.51 1,306.15 1,303.16 1,303.25 0.0K
16:40 1,303.01 1,304.55 1,302.29 1,304.46 0.0K
16:45 1,304.55 1,304.55 1,303.18 1,304.36 0.0K
16:50 1,304.35 1,304.90 1,304.08 1,304.62 0.0K
16:55 1,304.62 1,306.25 1,304.62 1,305.94 0.0K
17:00 1,306.05 1,306.63 1,305.54 1,306.63 0.0K
17:05 1,306.73 1,307.12 1,306.48 1,306.92 0.0K
17:10 1,307.05 1,307.93 1,306.07 1,307.93 0.0K
17:15 1,307.94 1,309.64 1,307.68 1,309.64 0.0K
17:20 1,309.64 1,311.21 1,309.20 1,311.21 0.0K
17:25 1,311.21 1,313.32 1,311.21 1,312.70 0.0K
17:30 1,312.79 1,312.79 1,312.79 1,312.79 0.0K
17:35 1,312.79 1,312.79 1,312.62 1,312.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据