AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,327.02 1,345.16 1,327.02 1,338.72 0.0K
09:05 1,339.57 1,340.41 1,335.21 1,335.21 0.0K
09:10 1,335.78 1,335.78 1,332.80 1,334.21 0.0K
09:15 1,333.93 1,335.04 1,332.56 1,334.91 0.0K
09:20 1,335.01 1,337.06 1,334.68 1,335.46 0.0K
09:25 1,334.63 1,337.53 1,334.35 1,337.53 0.0K
09:30 1,337.73 1,339.74 1,337.61 1,337.61 0.0K
09:35 1,337.61 1,338.44 1,337.31 1,337.31 0.0K
09:40 1,337.51 1,338.01 1,335.78 1,336.54 0.0K
09:45 1,336.33 1,336.53 1,335.20 1,335.57 0.0K
09:50 1,335.57 1,336.16 1,333.33 1,333.33 0.0K
09:55 1,333.33 1,334.78 1,333.09 1,333.09 0.0K
10:00 1,333.09 1,334.42 1,331.90 1,333.93 0.0K
10:05 1,333.93 1,334.19 1,330.70 1,330.70 0.0K
10:10 1,330.71 1,331.88 1,330.19 1,331.88 0.0K
10:15 1,331.88 1,331.88 1,330.79 1,330.79 0.0K
10:20 1,330.88 1,331.75 1,329.06 1,331.39 0.0K
10:25 1,331.39 1,331.58 1,329.11 1,329.11 0.0K
10:30 1,329.11 1,330.27 1,329.11 1,329.32 0.0K
10:35 1,329.27 1,329.27 1,327.34 1,329.25 0.0K
10:40 1,329.61 1,329.66 1,327.63 1,328.18 0.0K
10:45 1,328.18 1,329.71 1,328.06 1,329.71 0.0K
10:50 1,329.71 1,329.92 1,328.94 1,329.70 0.0K
10:55 1,329.96 1,332.23 1,329.96 1,331.93 0.0K
11:00 1,332.02 1,333.00 1,330.77 1,331.03 0.0K
11:05 1,330.98 1,330.98 1,328.98 1,328.98 0.0K
11:10 1,328.72 1,329.15 1,328.26 1,328.26 0.0K
11:15 1,328.26 1,328.26 1,327.31 1,327.31 0.0K
11:20 1,327.20 1,327.20 1,326.40 1,327.17 0.0K
11:25 1,327.06 1,327.41 1,326.81 1,327.41 0.0K
11:30 1,327.31 1,328.90 1,327.31 1,328.12 0.0K
11:35 1,327.87 1,328.70 1,327.50 1,327.79 0.0K
11:40 1,327.79 1,327.85 1,327.39 1,327.39 0.0K
11:45 1,327.64 1,327.64 1,327.22 1,327.23 0.0K
11:50 1,327.23 1,327.23 1,326.66 1,326.91 0.0K
11:55 1,326.70 1,326.70 1,326.02 1,326.54 0.0K
12:00 1,326.65 1,327.61 1,325.59 1,325.59 0.0K
12:05 1,325.59 1,325.85 1,325.21 1,325.31 0.0K
12:10 1,325.40 1,325.51 1,324.35 1,324.45 0.0K
12:15 1,324.45 1,325.26 1,324.45 1,325.26 0.0K
12:20 1,325.26 1,327.12 1,325.26 1,326.85 0.0K
12:25 1,326.81 1,326.81 1,325.77 1,325.82 0.0K
12:30 1,325.78 1,326.09 1,325.42 1,325.93 0.0K
12:35 1,326.02 1,327.85 1,325.86 1,327.85 0.0K
12:40 1,327.89 1,328.04 1,327.78 1,327.78 0.0K
12:45 1,327.69 1,328.68 1,327.69 1,328.68 0.0K
12:50 1,329.12 1,329.12 1,328.72 1,328.72 0.0K
12:55 1,328.72 1,328.72 1,327.94 1,328.25 0.0K
13:00 1,328.25 1,329.08 1,328.25 1,328.75 0.0K
13:05 1,328.75 1,328.79 1,328.49 1,328.79 0.0K
13:10 1,328.79 1,328.79 1,328.28 1,328.28 0.0K
13:15 1,328.28 1,328.28 1,327.45 1,327.81 0.0K
13:20 1,327.81 1,329.03 1,327.81 1,329.03 0.0K
13:25 1,329.03 1,329.03 1,328.57 1,328.57 0.0K
13:30 1,328.31 1,328.94 1,328.05 1,328.94 0.0K
13:35 1,328.94 1,329.21 1,328.94 1,329.11 0.0K
13:40 1,328.96 1,329.63 1,328.96 1,329.63 0.0K
13:45 1,329.63 1,330.62 1,329.63 1,330.62 0.0K
13:50 1,330.62 1,333.21 1,330.62 1,333.21 0.0K
13:55 1,333.21 1,333.79 1,332.85 1,333.11 0.0K
14:00 1,333.27 1,334.45 1,332.79 1,332.79 0.0K
14:05 1,333.00 1,333.68 1,332.17 1,332.17 0.0K
14:10 1,332.17 1,332.17 1,331.19 1,331.60 0.0K
14:15 1,331.60 1,332.23 1,331.50 1,331.86 0.0K
14:20 1,331.86 1,333.30 1,331.86 1,333.30 0.0K
14:25 1,333.30 1,334.73 1,333.30 1,334.56 0.0K
14:30 1,334.56 1,334.82 1,332.18 1,332.20 0.0K
14:35 1,332.20 1,332.20 1,329.88 1,329.88 0.0K
14:40 1,329.79 1,329.97 1,329.51 1,329.72 0.0K
14:45 1,329.62 1,329.62 1,328.90 1,329.01 0.0K
14:50 1,329.01 1,329.64 1,329.01 1,329.32 0.0K
14:55 1,329.32 1,329.53 1,329.12 1,329.21 0.0K
15:00 1,329.07 1,329.70 1,328.43 1,328.43 0.0K
15:05 1,328.43 1,329.29 1,328.43 1,329.19 0.0K
15:10 1,329.19 1,329.27 1,328.49 1,328.58 0.0K
15:15 1,328.58 1,329.99 1,328.58 1,329.73 0.0K
15:20 1,329.73 1,329.99 1,329.31 1,329.42 0.0K
15:25 1,329.42 1,329.60 1,328.35 1,328.35 0.0K
15:30 1,328.80 1,328.86 1,326.17 1,326.69 0.0K
15:35 1,326.69 1,326.98 1,325.44 1,325.98 0.0K
15:40 1,324.94 1,325.53 1,324.68 1,325.36 0.0K
15:45 1,325.64 1,325.64 1,324.87 1,325.40 0.0K
15:50 1,325.40 1,327.31 1,325.40 1,327.31 0.0K
15:55 1,327.31 1,327.78 1,326.71 1,327.73 0.0K
16:00 1,327.29 1,327.73 1,326.96 1,327.73 0.0K
16:05 1,327.73 1,327.73 1,326.98 1,327.23 0.0K
16:10 1,327.48 1,328.49 1,327.48 1,327.86 0.0K
16:15 1,327.77 1,327.86 1,326.80 1,327.00 0.0K
16:20 1,326.87 1,326.91 1,324.86 1,324.86 0.0K
16:25 1,324.86 1,326.05 1,324.86 1,326.02 0.0K
16:30 1,326.21 1,327.04 1,325.58 1,326.29 0.0K
16:35 1,326.55 1,330.57 1,326.03 1,329.46 0.0K
16:40 1,329.56 1,332.28 1,329.56 1,332.28 0.0K
16:45 1,332.25 1,333.46 1,332.25 1,333.42 0.0K
16:50 1,333.42 1,333.42 1,331.74 1,332.27 0.0K
16:55 1,332.27 1,332.45 1,331.82 1,332.45 0.0K
17:00 1,332.54 1,335.19 1,332.54 1,335.15 0.0K
17:05 1,335.15 1,336.07 1,335.15 1,335.55 0.0K
17:10 1,335.77 1,336.27 1,334.90 1,334.90 0.0K
17:15 1,334.83 1,335.02 1,333.43 1,333.69 0.0K
17:20 1,334.21 1,335.27 1,334.21 1,335.27 0.0K
17:25 1,335.27 1,335.39 1,334.75 1,335.05 0.0K
17:30 1,335.31 1,335.31 1,335.31 1,335.31 0.0K
17:35 1,335.31 1,335.72 1,335.31 1,335.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据