AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,293.78 1,333.86 1,293.78 1,331.19 0.0K
09:05 1,331.25 1,340.00 1,328.43 1,340.00 0.0K
09:10 1,340.52 1,340.52 1,331.16 1,331.59 0.0K
09:15 1,330.81 1,332.40 1,329.42 1,330.36 0.0K
09:20 1,330.94 1,331.19 1,329.35 1,330.27 0.0K
09:25 1,330.17 1,330.38 1,327.24 1,327.24 0.0K
09:30 1,327.67 1,327.67 1,323.95 1,324.76 0.0K
09:35 1,324.94 1,325.63 1,323.32 1,324.90 0.0K
09:40 1,324.84 1,325.68 1,323.59 1,323.59 0.0K
09:45 1,323.20 1,326.28 1,323.20 1,325.93 0.0K
09:50 1,325.93 1,326.47 1,321.44 1,322.51 0.0K
09:55 1,322.78 1,330.21 1,322.55 1,330.21 0.0K
10:00 1,330.55 1,331.97 1,325.66 1,325.66 0.0K
10:05 1,325.36 1,325.50 1,323.49 1,324.01 0.0K
10:10 1,323.92 1,325.98 1,323.56 1,324.11 0.0K
10:15 1,324.11 1,325.02 1,323.82 1,323.82 0.0K
10:20 1,323.82 1,325.06 1,323.82 1,324.07 0.0K
10:25 1,324.07 1,324.24 1,322.50 1,322.93 0.0K
10:30 1,323.29 1,324.03 1,323.22 1,324.03 0.0K
10:35 1,324.60 1,324.63 1,322.76 1,322.76 0.0K
10:40 1,322.76 1,323.19 1,322.37 1,323.19 0.0K
10:45 1,323.81 1,324.66 1,323.81 1,324.57 0.0K
10:50 1,324.57 1,324.58 1,323.55 1,324.19 0.0K
10:55 1,324.29 1,324.33 1,323.78 1,324.33 0.0K
11:00 1,324.33 1,324.87 1,323.81 1,324.34 0.0K
11:05 1,324.31 1,324.58 1,322.71 1,322.96 0.0K
11:10 1,322.96 1,323.17 1,321.96 1,322.92 0.0K
11:15 1,323.08 1,323.92 1,323.07 1,323.83 0.0K
11:20 1,323.83 1,325.44 1,323.83 1,325.44 0.0K
11:25 1,326.22 1,327.66 1,326.22 1,327.66 0.0K
11:30 1,327.87 1,328.85 1,327.49 1,328.72 0.0K
11:35 1,328.72 1,329.10 1,328.51 1,328.70 0.0K
11:40 1,328.70 1,328.85 1,328.22 1,328.53 0.0K
11:45 1,329.40 1,329.47 1,328.59 1,329.09 0.0K
11:50 1,329.09 1,329.19 1,328.25 1,328.25 0.0K
11:55 1,328.25 1,328.25 1,327.94 1,328.09 0.0K
12:00 1,328.09 1,328.71 1,327.54 1,327.54 0.0K
12:05 1,327.18 1,327.21 1,325.72 1,326.29 0.0K
12:10 1,326.55 1,326.64 1,325.74 1,325.80 0.0K
12:15 1,325.80 1,325.81 1,324.06 1,324.06 0.0K
12:20 1,324.06 1,324.17 1,323.41 1,324.06 0.0K
12:25 1,324.15 1,324.15 1,322.64 1,322.64 0.0K
12:30 1,322.43 1,322.43 1,320.88 1,320.98 0.0K
12:35 1,320.98 1,322.47 1,320.89 1,321.55 0.0K
12:40 1,321.55 1,322.80 1,321.55 1,322.54 0.0K
12:45 1,322.54 1,323.54 1,322.54 1,323.03 0.0K
12:50 1,323.03 1,323.99 1,323.03 1,323.99 0.0K
12:55 1,323.88 1,325.46 1,323.88 1,325.46 0.0K
13:00 1,326.41 1,326.52 1,324.06 1,324.80 0.0K
13:05 1,324.80 1,324.89 1,322.73 1,322.75 0.0K
13:10 1,322.65 1,322.65 1,320.40 1,321.12 0.0K
13:15 1,320.57 1,320.57 1,320.10 1,320.15 0.0K
13:20 1,320.15 1,320.15 1,319.22 1,319.37 0.0K
13:25 1,319.26 1,319.62 1,318.44 1,319.62 0.0K
13:30 1,320.11 1,320.11 1,319.26 1,319.26 0.0K
13:35 1,319.26 1,319.81 1,319.05 1,319.60 0.0K
13:40 1,319.60 1,319.60 1,318.95 1,319.21 0.0K
13:45 1,319.21 1,319.73 1,319.17 1,319.46 0.0K
13:50 1,319.46 1,320.36 1,319.33 1,319.85 0.0K
13:55 1,319.85 1,319.85 1,319.06 1,319.42 0.0K
14:00 1,319.29 1,319.69 1,319.15 1,319.26 0.0K
14:05 1,319.26 1,319.43 1,319.07 1,319.43 0.0K
14:10 1,319.43 1,319.43 1,318.47 1,318.67 0.0K
14:15 1,318.67 1,318.67 1,317.59 1,317.99 0.0K
14:20 1,317.99 1,318.86 1,317.99 1,318.77 0.0K
14:25 1,318.77 1,321.32 1,318.68 1,321.32 0.0K
14:30 1,321.32 1,322.16 1,319.23 1,319.56 0.0K
14:35 1,319.54 1,319.91 1,318.91 1,318.91 0.0K
14:40 1,319.02 1,319.78 1,319.02 1,319.57 0.0K
14:45 1,319.57 1,320.17 1,318.89 1,318.89 0.0K
14:50 1,318.89 1,319.10 1,318.63 1,319.07 0.0K
14:55 1,319.07 1,322.10 1,318.14 1,322.10 0.0K
15:00 1,322.10 1,322.51 1,320.91 1,320.91 0.0K
15:05 1,320.91 1,320.91 1,319.98 1,320.15 0.0K
15:10 1,320.15 1,320.40 1,319.00 1,319.02 0.0K
15:15 1,319.02 1,320.49 1,319.02 1,319.47 0.0K
15:20 1,319.42 1,319.42 1,316.65 1,316.95 0.0K
15:25 1,316.69 1,316.79 1,315.53 1,315.53 0.0K
15:30 1,315.53 1,316.93 1,314.81 1,316.06 0.0K
15:35 1,316.03 1,318.26 1,315.77 1,318.26 0.0K
15:40 1,318.16 1,319.37 1,318.16 1,318.76 0.0K
15:45 1,317.79 1,318.72 1,316.82 1,316.82 0.0K
15:50 1,316.38 1,317.08 1,316.16 1,317.07 0.0K
15:55 1,316.96 1,316.96 1,315.25 1,315.54 0.0K
16:00 1,316.19 1,316.86 1,315.07 1,315.22 0.0K
16:05 1,315.12 1,315.64 1,313.97 1,315.20 0.0K
16:10 1,315.19 1,316.39 1,315.06 1,316.39 0.0K
16:15 1,316.36 1,318.66 1,316.36 1,318.20 0.0K
16:20 1,318.20 1,319.34 1,318.20 1,319.34 0.0K
16:25 1,319.34 1,319.51 1,318.06 1,319.05 0.0K
16:30 1,319.05 1,321.22 1,318.94 1,321.22 0.0K
16:35 1,320.96 1,320.96 1,320.28 1,320.58 0.0K
16:40 1,320.58 1,321.11 1,320.52 1,320.98 0.0K
16:45 1,320.98 1,321.08 1,320.23 1,320.45 0.0K
16:50 1,320.48 1,320.48 1,319.90 1,320.26 0.0K
16:55 1,320.26 1,320.51 1,319.16 1,319.27 0.0K
17:00 1,319.58 1,320.47 1,318.71 1,318.81 0.0K
17:05 1,318.81 1,319.15 1,318.05 1,318.88 0.0K
17:10 1,318.88 1,319.94 1,318.87 1,319.40 0.0K
17:15 1,319.40 1,320.08 1,319.25 1,319.25 0.0K
17:20 1,319.35 1,319.35 1,318.31 1,319.25 0.0K
17:25 1,319.26 1,319.48 1,319.06 1,319.48 0.0K
17:30 1,319.20 1,319.20 1,319.20 1,319.20 0.0K
17:35 1,319.20 1,319.27 1,319.06 1,319.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据