AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,293.29 1,293.69 1,283.25 1,285.74 0.0K
09:05 1,286.19 1,288.40 1,285.08 1,286.82 0.0K
09:10 1,286.95 1,290.43 1,286.95 1,290.39 0.0K
09:15 1,291.92 1,291.92 1,287.41 1,287.59 0.0K
09:20 1,287.59 1,287.79 1,287.07 1,287.39 0.0K
09:25 1,287.38 1,289.71 1,286.30 1,289.71 0.0K
09:30 1,290.31 1,291.61 1,288.54 1,288.75 0.0K
09:35 1,288.45 1,289.40 1,288.45 1,288.85 0.0K
09:40 1,288.85 1,289.20 1,288.00 1,289.20 0.0K
09:45 1,289.20 1,292.03 1,289.20 1,290.95 0.0K
09:50 1,291.32 1,292.36 1,291.21 1,292.36 0.0K
09:55 1,292.36 1,293.67 1,292.23 1,293.67 0.0K
10:00 1,294.34 1,295.16 1,292.72 1,292.93 0.0K
10:05 1,292.93 1,293.72 1,292.08 1,293.72 0.0K
10:10 1,293.72 1,294.94 1,293.72 1,294.06 0.0K
10:15 1,294.06 1,294.06 1,292.97 1,293.42 0.0K
10:20 1,293.62 1,296.15 1,293.62 1,295.59 0.0K
10:25 1,295.59 1,295.59 1,293.52 1,293.52 0.0K
10:30 1,293.25 1,293.76 1,292.21 1,292.40 0.0K
10:35 1,292.40 1,293.17 1,292.00 1,292.00 0.0K
10:40 1,292.00 1,292.67 1,291.80 1,291.93 0.0K
10:45 1,291.93 1,293.50 1,291.93 1,292.86 0.0K
10:50 1,292.86 1,293.35 1,292.09 1,292.10 0.0K
10:55 1,291.58 1,292.50 1,291.58 1,292.41 0.0K
11:00 1,292.13 1,292.13 1,291.37 1,291.39 0.0K
11:05 1,291.29 1,291.32 1,290.82 1,291.22 0.0K
11:10 1,291.22 1,293.33 1,291.07 1,292.98 0.0K
11:15 1,292.98 1,293.19 1,292.67 1,293.19 0.0K
11:20 1,293.15 1,293.90 1,292.80 1,292.90 0.0K
11:25 1,292.90 1,292.90 1,291.26 1,291.26 0.0K
11:30 1,291.26 1,291.26 1,290.87 1,291.07 0.0K
11:35 1,290.94 1,291.15 1,289.63 1,290.11 0.0K
11:40 1,290.02 1,290.82 1,289.77 1,289.77 0.0K
11:45 1,289.68 1,289.77 1,288.26 1,288.26 0.0K
11:50 1,288.05 1,288.82 1,288.05 1,288.82 0.0K
11:55 1,288.91 1,289.17 1,288.79 1,289.17 0.0K
12:00 1,289.17 1,289.17 1,287.45 1,288.70 0.0K
12:05 1,288.70 1,289.36 1,288.64 1,289.10 0.0K
12:10 1,289.01 1,291.33 1,289.01 1,290.43 0.0K
12:15 1,290.43 1,290.63 1,290.28 1,290.28 0.0K
12:20 1,290.28 1,290.28 1,290.17 1,290.26 0.0K
12:25 1,290.22 1,291.46 1,290.22 1,291.46 0.0K
12:30 1,291.01 1,291.01 1,290.61 1,290.61 0.0K
12:35 1,290.55 1,291.46 1,290.55 1,291.46 0.0K
12:40 1,291.46 1,291.46 1,290.47 1,290.47 0.0K
12:45 1,290.99 1,291.33 1,290.82 1,291.33 0.0K
12:50 1,291.05 1,291.90 1,291.05 1,291.90 0.0K
12:55 1,291.90 1,291.99 1,291.69 1,291.69 0.0K
13:00 1,291.60 1,291.75 1,290.93 1,291.01 0.0K
13:05 1,290.92 1,290.92 1,289.39 1,289.39 0.0K
13:10 1,289.30 1,289.30 1,288.68 1,288.99 0.0K
13:15 1,288.99 1,289.25 1,288.26 1,288.33 0.0K
13:20 1,288.24 1,289.02 1,288.24 1,288.25 0.0K
13:25 1,288.53 1,288.53 1,287.53 1,288.00 0.0K
13:30 1,288.00 1,288.09 1,288.00 1,288.09 0.0K
13:35 1,288.09 1,288.34 1,287.26 1,287.26 0.0K
13:40 1,287.26 1,287.26 1,286.74 1,286.82 0.0K
13:45 1,286.73 1,286.83 1,283.89 1,286.44 0.0K
13:50 1,286.44 1,288.72 1,286.44 1,288.52 0.0K
13:55 1,288.43 1,289.49 1,288.43 1,289.05 0.0K
14:00 1,289.05 1,290.62 1,289.05 1,290.62 0.0K
14:05 1,290.72 1,290.80 1,289.85 1,289.85 0.0K
14:10 1,289.85 1,290.82 1,289.85 1,290.47 0.0K
14:15 1,290.47 1,291.25 1,290.47 1,291.06 0.0K
14:20 1,291.06 1,291.34 1,290.80 1,290.98 0.0K
14:25 1,291.44 1,291.77 1,291.44 1,291.56 0.0K
14:30 1,291.56 1,291.74 1,291.03 1,291.74 0.0K
14:35 1,291.74 1,292.00 1,291.38 1,291.38 0.0K
14:40 1,291.38 1,291.86 1,291.29 1,291.29 0.0K
14:45 1,291.29 1,291.97 1,291.29 1,291.97 0.0K
14:50 1,291.97 1,292.75 1,291.97 1,292.49 0.0K
14:55 1,292.59 1,292.83 1,292.54 1,292.54 0.0K
15:00 1,292.54 1,292.54 1,291.16 1,291.24 0.0K
15:05 1,291.24 1,291.24 1,289.31 1,289.51 0.0K
15:10 1,289.51 1,289.51 1,287.31 1,287.54 0.0K
15:15 1,287.54 1,287.54 1,286.73 1,286.83 0.0K
15:20 1,286.83 1,286.92 1,286.48 1,286.92 0.0K
15:25 1,286.92 1,287.64 1,286.92 1,287.57 0.0K
15:30 1,287.46 1,288.39 1,286.77 1,288.35 0.0K
15:35 1,288.15 1,289.41 1,288.15 1,289.10 0.0K
15:40 1,289.10 1,290.08 1,289.10 1,289.81 0.0K
15:45 1,289.66 1,291.29 1,289.66 1,289.68 0.0K
15:50 1,289.77 1,290.09 1,288.97 1,289.70 0.0K
15:55 1,289.80 1,290.88 1,289.80 1,290.81 0.0K
16:00 1,290.81 1,291.06 1,289.16 1,289.27 0.0K
16:05 1,289.48 1,290.54 1,289.48 1,290.18 0.0K
16:10 1,290.43 1,290.93 1,290.43 1,290.86 0.0K
16:15 1,290.86 1,291.40 1,290.86 1,291.40 0.0K
16:20 1,291.41 1,291.59 1,291.07 1,291.42 0.0K
16:25 1,291.42 1,291.64 1,290.89 1,291.47 0.0K
16:30 1,291.47 1,291.69 1,291.17 1,291.53 0.0K
16:35 1,291.43 1,291.53 1,291.13 1,291.23 0.0K
16:40 1,291.22 1,291.76 1,290.89 1,290.89 0.0K
16:45 1,290.89 1,291.55 1,290.84 1,291.27 0.0K
16:50 1,291.27 1,292.04 1,291.27 1,291.58 0.0K
16:55 1,291.58 1,291.61 1,290.68 1,291.04 0.0K
17:00 1,290.95 1,292.37 1,290.95 1,292.06 0.0K
17:05 1,292.06 1,293.19 1,292.06 1,293.19 0.0K
17:10 1,293.19 1,293.19 1,292.48 1,292.74 0.0K
17:15 1,292.77 1,293.04 1,292.25 1,293.04 0.0K
17:20 1,293.13 1,293.13 1,292.01 1,292.29 0.0K
17:25 1,292.42 1,292.87 1,291.97 1,292.10 0.0K
17:30 1,292.10 1,292.10 1,291.84 1,291.84 0.0K
17:35 1,291.84 1,292.31 1,291.84 1,292.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据