AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,284.36 1,293.82 1,284.36 1,292.91 0.0K
09:05 1,292.39 1,293.08 1,292.10 1,292.99 0.0K
09:10 1,292.50 1,293.48 1,292.13 1,293.05 0.0K
09:15 1,292.62 1,294.63 1,292.05 1,293.89 0.0K
09:20 1,293.89 1,295.17 1,293.89 1,294.88 0.0K
09:25 1,294.58 1,296.43 1,294.58 1,296.17 0.0K
09:30 1,295.76 1,296.91 1,295.69 1,296.85 0.0K
09:35 1,296.74 1,300.46 1,296.74 1,300.29 0.0K
09:40 1,300.39 1,302.10 1,300.39 1,301.25 0.0K
09:45 1,301.27 1,302.01 1,300.71 1,301.29 0.0K
09:50 1,301.29 1,302.37 1,301.29 1,301.35 0.0K
09:55 1,301.35 1,302.76 1,301.35 1,302.76 0.0K
10:00 1,302.76 1,303.31 1,302.01 1,302.02 0.0K
10:05 1,302.54 1,304.03 1,302.54 1,304.03 0.0K
10:10 1,304.03 1,304.30 1,302.48 1,302.51 0.0K
10:15 1,302.25 1,302.37 1,301.68 1,302.37 0.0K
10:20 1,302.37 1,303.05 1,301.86 1,303.05 0.0K
10:25 1,303.05 1,303.09 1,302.30 1,302.30 0.0K
10:30 1,302.30 1,302.30 1,301.36 1,301.36 0.0K
10:35 1,301.36 1,301.72 1,301.36 1,301.45 0.0K
10:40 1,301.45 1,301.96 1,301.45 1,301.61 0.0K
10:45 1,301.35 1,301.87 1,301.03 1,301.64 0.0K
10:50 1,301.38 1,302.34 1,301.32 1,302.34 0.0K
10:55 1,302.39 1,302.39 1,301.67 1,301.67 0.0K
11:00 1,301.67 1,301.67 1,300.92 1,300.93 0.0K
11:05 1,301.11 1,301.76 1,300.41 1,301.76 0.0K
11:10 1,301.83 1,303.10 1,301.47 1,302.88 0.0K
11:15 1,303.24 1,303.75 1,303.24 1,303.57 0.0K
11:20 1,303.57 1,303.57 1,302.40 1,302.68 0.0K
11:25 1,302.69 1,304.39 1,302.69 1,304.13 0.0K
11:30 1,304.23 1,305.49 1,304.23 1,304.61 0.0K
11:35 1,304.61 1,304.70 1,303.74 1,304.30 0.0K
11:40 1,304.30 1,305.25 1,304.30 1,304.89 0.0K
11:45 1,304.89 1,305.24 1,304.61 1,304.72 0.0K
11:50 1,304.63 1,305.08 1,302.78 1,304.55 0.0K
11:55 1,304.81 1,305.49 1,304.38 1,304.38 0.0K
12:00 1,304.27 1,306.27 1,304.27 1,305.80 0.0K
12:05 1,305.80 1,305.89 1,304.36 1,304.36 0.0K
12:10 1,304.36 1,304.36 1,302.96 1,302.96 0.0K
12:15 1,302.96 1,302.96 1,301.61 1,302.91 0.0K
12:20 1,303.01 1,303.01 1,300.45 1,300.56 0.0K
12:25 1,300.21 1,300.47 1,300.18 1,300.35 0.0K
12:30 1,300.35 1,300.45 1,299.78 1,300.12 0.0K
12:35 1,300.12 1,300.12 1,299.69 1,299.96 0.0K
12:40 1,299.96 1,300.22 1,298.67 1,298.84 0.0K
12:45 1,298.84 1,299.39 1,298.50 1,299.39 0.0K
12:50 1,299.60 1,299.60 1,299.21 1,299.21 0.0K
12:55 1,299.21 1,300.00 1,299.21 1,300.00 0.0K
13:00 1,300.00 1,300.88 1,299.53 1,300.88 0.0K
13:05 1,301.17 1,301.85 1,301.17 1,301.46 0.0K
13:10 1,301.46 1,301.68 1,300.07 1,300.32 0.0K
13:15 1,300.32 1,300.46 1,300.05 1,300.14 0.0K
13:20 1,300.14 1,300.14 1,299.02 1,299.02 0.0K
13:25 1,299.08 1,299.27 1,299.08 1,299.24 0.0K
13:30 1,299.24 1,299.24 1,298.61 1,298.87 0.0K
13:35 1,298.87 1,299.10 1,298.87 1,299.10 0.0K
13:40 1,299.10 1,300.01 1,299.10 1,300.01 0.0K
13:45 1,300.99 1,304.95 1,300.99 1,304.27 0.0K
13:50 1,304.22 1,304.22 1,303.14 1,303.34 0.0K
13:55 1,303.08 1,303.22 1,302.80 1,302.89 0.0K
14:00 1,302.80 1,303.06 1,302.39 1,302.39 0.0K
14:05 1,302.39 1,302.91 1,302.15 1,302.15 0.0K
14:10 1,302.45 1,303.06 1,302.45 1,302.90 0.0K
14:15 1,302.98 1,304.16 1,302.98 1,304.10 0.0K
14:20 1,304.10 1,304.26 1,303.48 1,303.77 0.0K
14:25 1,303.77 1,306.01 1,303.77 1,306.01 0.0K
14:30 1,306.07 1,306.07 1,303.98 1,304.36 0.0K
14:35 1,304.36 1,304.36 1,303.53 1,303.90 0.0K
14:40 1,303.31 1,303.31 1,302.22 1,302.75 0.0K
14:45 1,303.03 1,303.81 1,303.03 1,303.76 0.0K
14:50 1,303.76 1,303.79 1,303.27 1,303.27 0.0K
14:55 1,303.27 1,303.27 1,301.99 1,302.29 0.0K
15:00 1,301.86 1,302.49 1,301.86 1,302.16 0.0K
15:05 1,302.41 1,303.08 1,302.28 1,303.08 0.0K
15:10 1,303.08 1,303.08 1,302.90 1,302.93 0.0K
15:15 1,302.98 1,303.18 1,301.96 1,302.15 0.0K
15:20 1,302.41 1,303.65 1,302.41 1,303.50 0.0K
15:25 1,303.50 1,304.36 1,303.13 1,304.36 0.0K
15:30 1,304.10 1,306.63 1,302.39 1,302.90 0.0K
15:35 1,303.25 1,303.25 1,301.53 1,301.53 0.0K
15:40 1,301.86 1,303.44 1,301.07 1,303.08 0.0K
15:45 1,302.74 1,303.52 1,301.90 1,301.95 0.0K
15:50 1,302.14 1,302.14 1,300.91 1,302.07 0.0K
15:55 1,302.26 1,303.95 1,302.26 1,303.66 0.0K
16:00 1,304.18 1,304.32 1,302.98 1,302.98 0.0K
16:05 1,302.77 1,302.77 1,300.19 1,300.19 0.0K
16:10 1,300.19 1,300.19 1,299.16 1,299.67 0.0K
16:15 1,299.67 1,299.77 1,298.28 1,298.28 0.0K
16:20 1,298.28 1,298.49 1,295.85 1,295.85 0.0K
16:25 1,295.85 1,296.44 1,295.29 1,296.44 0.0K
16:30 1,296.44 1,296.74 1,295.36 1,296.74 0.0K
16:35 1,296.74 1,298.52 1,296.65 1,298.26 0.0K
16:40 1,298.00 1,298.09 1,294.03 1,294.91 0.0K
16:45 1,295.00 1,295.26 1,294.04 1,295.10 0.0K
16:50 1,295.10 1,295.10 1,293.68 1,293.97 0.0K
16:55 1,294.15 1,295.70 1,293.89 1,295.11 0.0K
17:00 1,295.11 1,295.11 1,294.07 1,294.18 0.0K
17:05 1,294.31 1,295.80 1,294.31 1,295.21 0.0K
17:10 1,295.12 1,295.17 1,294.60 1,295.07 0.0K
17:15 1,295.07 1,295.07 1,293.52 1,293.52 0.0K
17:20 1,293.63 1,294.43 1,293.06 1,294.43 0.0K
17:25 1,294.43 1,294.58 1,292.85 1,292.85 0.0K
17:30 1,292.55 1,292.55 1,292.55 1,292.55 0.0K
17:35 1,292.55 1,293.91 1,292.55 1,293.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据