AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,326.26 1,326.26 1,316.24 1,317.56 0.0K
09:05 1,315.74 1,315.74 1,312.96 1,312.96 0.0K
09:10 1,312.87 1,314.32 1,309.15 1,310.47 0.0K
09:15 1,310.47 1,310.59 1,309.31 1,310.07 0.0K
09:20 1,310.07 1,310.07 1,305.32 1,307.18 0.0K
09:25 1,307.15 1,307.15 1,305.23 1,306.17 0.0K
09:30 1,306.72 1,311.89 1,306.72 1,311.68 0.0K
09:35 1,311.47 1,311.71 1,310.02 1,311.71 0.0K
09:40 1,311.71 1,313.80 1,311.71 1,313.24 0.0K
09:45 1,313.32 1,314.89 1,313.22 1,314.89 0.0K
09:50 1,314.89 1,315.06 1,314.75 1,315.06 0.0K
09:55 1,315.32 1,316.35 1,315.24 1,316.35 0.0K
10:00 1,316.44 1,318.26 1,315.72 1,318.14 0.0K
10:05 1,318.35 1,319.02 1,318.15 1,318.57 0.0K
10:10 1,318.57 1,321.78 1,318.57 1,321.67 0.0K
10:15 1,321.57 1,321.57 1,320.25 1,320.57 0.0K
10:20 1,320.57 1,321.12 1,320.41 1,321.12 0.0K
10:25 1,321.12 1,323.00 1,321.12 1,322.68 0.0K
10:30 1,322.68 1,322.68 1,320.89 1,321.00 0.0K
10:35 1,321.00 1,322.41 1,321.00 1,321.43 0.0K
10:40 1,321.68 1,321.68 1,320.54 1,321.26 0.0K
10:45 1,321.44 1,323.33 1,321.44 1,323.33 0.0K
10:50 1,323.42 1,325.02 1,322.69 1,325.02 0.0K
10:55 1,323.93 1,326.29 1,323.27 1,326.21 0.0K
11:00 1,326.21 1,326.72 1,324.82 1,324.82 0.0K
11:05 1,324.82 1,324.82 1,321.68 1,322.05 0.0K
11:10 1,322.05 1,322.22 1,320.68 1,320.68 0.0K
11:15 1,320.78 1,321.40 1,320.61 1,321.03 0.0K
11:20 1,320.77 1,321.29 1,318.21 1,318.21 0.0K
11:25 1,318.21 1,318.21 1,316.52 1,316.61 0.0K
11:30 1,316.61 1,316.61 1,315.23 1,315.23 0.0K
11:35 1,315.23 1,315.54 1,314.48 1,314.48 0.0K
11:40 1,314.48 1,315.95 1,314.38 1,315.42 0.0K
11:45 1,315.87 1,315.87 1,315.51 1,315.51 0.0K
11:50 1,315.51 1,315.51 1,313.49 1,313.49 0.0K
11:55 1,313.49 1,314.21 1,312.94 1,314.21 0.0K
12:00 1,314.47 1,314.70 1,313.16 1,313.33 0.0K
12:05 1,313.24 1,314.71 1,313.24 1,314.09 0.0K
12:10 1,314.09 1,314.18 1,313.66 1,313.66 0.0K
12:15 1,313.66 1,313.66 1,312.60 1,312.95 0.0K
12:20 1,312.95 1,313.09 1,312.71 1,312.87 0.0K
12:25 1,312.88 1,313.40 1,312.22 1,312.54 0.0K
12:30 1,312.54 1,312.54 1,312.53 1,312.53 0.0K
12:35 1,312.53 1,313.19 1,312.53 1,312.84 0.0K
12:40 1,312.85 1,313.37 1,312.64 1,313.37 0.0K
12:45 1,313.56 1,313.66 1,313.04 1,313.23 0.0K
12:50 1,313.23 1,313.49 1,313.23 1,313.23 0.0K
12:55 1,313.22 1,313.56 1,312.96 1,313.48 0.0K
13:00 1,313.39 1,313.39 1,312.75 1,313.26 0.0K
13:05 1,313.52 1,314.13 1,313.52 1,313.69 0.0K
13:10 1,313.69 1,314.12 1,313.24 1,313.24 0.0K
13:15 1,313.15 1,313.68 1,313.15 1,313.21 0.0K
13:20 1,313.21 1,313.99 1,313.21 1,313.41 0.0K
13:25 1,313.51 1,313.53 1,313.30 1,313.53 0.0K
13:30 1,313.17 1,314.15 1,313.17 1,314.14 0.0K
13:35 1,314.14 1,314.27 1,313.87 1,313.87 0.0K
13:40 1,313.87 1,313.87 1,313.07 1,313.07 0.0K
13:45 1,313.08 1,314.76 1,313.08 1,314.48 0.0K
13:50 1,314.38 1,314.43 1,313.68 1,314.08 0.0K
13:55 1,314.13 1,316.12 1,314.13 1,316.12 0.0K
14:00 1,315.86 1,317.19 1,315.86 1,316.77 0.0K
14:05 1,316.77 1,316.88 1,316.42 1,316.42 0.0K
14:10 1,316.33 1,316.33 1,315.47 1,316.12 0.0K
14:15 1,316.33 1,317.29 1,315.35 1,315.35 0.0K
14:20 1,315.35 1,316.57 1,315.35 1,316.57 0.0K
14:25 1,316.57 1,317.66 1,316.39 1,317.66 0.0K
14:30 1,317.66 1,319.39 1,316.69 1,317.51 0.0K
14:35 1,317.51 1,317.51 1,316.60 1,316.86 0.0K
14:40 1,316.97 1,317.60 1,316.97 1,317.60 0.0K
14:45 1,317.60 1,317.64 1,317.23 1,317.52 0.0K
14:50 1,317.41 1,317.41 1,315.98 1,315.98 0.0K
14:55 1,315.98 1,315.98 1,315.17 1,315.46 0.0K
15:00 1,315.46 1,316.59 1,315.46 1,316.33 0.0K
15:05 1,316.33 1,316.64 1,315.64 1,315.73 0.0K
15:10 1,315.73 1,315.73 1,314.82 1,315.52 0.0K
15:15 1,315.53 1,316.35 1,315.53 1,316.25 0.0K
15:20 1,316.25 1,316.25 1,314.68 1,314.94 0.0K
15:25 1,314.94 1,315.92 1,314.94 1,315.13 0.0K
15:30 1,314.72 1,316.37 1,314.72 1,316.37 0.0K
15:35 1,316.37 1,316.37 1,314.62 1,314.88 0.0K
15:40 1,315.15 1,315.46 1,313.75 1,313.76 0.0K
15:45 1,313.41 1,314.05 1,313.32 1,313.63 0.0K
15:50 1,313.63 1,315.06 1,313.35 1,314.07 0.0K
15:55 1,314.16 1,316.12 1,314.16 1,316.12 0.0K
16:00 1,316.18 1,317.05 1,314.48 1,314.48 0.0K
16:05 1,314.48 1,316.07 1,314.48 1,315.90 0.0K
16:10 1,316.16 1,316.16 1,315.24 1,315.78 0.0K
16:15 1,315.78 1,316.19 1,315.25 1,315.25 0.0K
16:20 1,315.15 1,315.41 1,314.11 1,314.11 0.0K
16:25 1,314.05 1,314.77 1,313.78 1,314.77 0.0K
16:30 1,314.76 1,315.68 1,314.61 1,314.63 0.0K
16:35 1,314.63 1,316.60 1,314.63 1,316.60 0.0K
16:40 1,316.65 1,316.65 1,315.74 1,315.74 0.0K
16:45 1,315.64 1,315.90 1,315.43 1,315.47 0.0K
16:50 1,315.26 1,316.09 1,315.26 1,315.69 0.0K
16:55 1,315.74 1,315.84 1,313.30 1,313.30 0.0K
17:00 1,313.23 1,314.49 1,313.22 1,314.49 0.0K
17:05 1,314.49 1,315.13 1,314.15 1,314.70 0.0K
17:10 1,314.75 1,314.88 1,314.49 1,314.79 0.0K
17:15 1,314.79 1,314.79 1,313.97 1,313.97 0.0K
17:20 1,313.97 1,314.00 1,313.27 1,313.27 0.0K
17:25 1,313.09 1,313.20 1,312.49 1,312.51 0.0K
17:30 1,312.45 1,312.45 1,312.45 1,312.45 0.0K
17:35 1,312.45 1,312.76 1,312.45 1,312.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据