AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,318.38 1,319.54 1,315.28 1,319.54 0.0K
09:05 1,320.46 1,321.97 1,316.89 1,316.89 0.0K
09:10 1,316.52 1,317.83 1,316.52 1,317.57 0.0K
09:15 1,317.57 1,317.57 1,315.69 1,315.69 0.0K
09:20 1,315.43 1,315.71 1,314.53 1,315.25 0.0K
09:25 1,315.35 1,315.35 1,313.97 1,314.71 0.0K
09:30 1,314.71 1,314.71 1,313.00 1,313.47 0.0K
09:35 1,313.44 1,313.80 1,311.94 1,313.00 0.0K
09:40 1,313.52 1,313.52 1,312.07 1,312.85 0.0K
09:45 1,313.68 1,316.15 1,313.65 1,315.64 0.0K
09:50 1,315.77 1,316.45 1,315.55 1,315.55 0.0K
09:55 1,315.55 1,315.60 1,315.24 1,315.60 0.0K
10:00 1,315.71 1,316.62 1,315.33 1,316.62 0.0K
10:05 1,316.83 1,318.90 1,316.73 1,318.25 0.0K
10:10 1,318.25 1,319.74 1,318.25 1,319.72 0.0K
10:15 1,319.72 1,320.88 1,319.72 1,320.47 0.0K
10:20 1,320.47 1,320.79 1,320.11 1,320.24 0.0K
10:25 1,320.50 1,321.60 1,320.50 1,321.41 0.0K
10:30 1,321.42 1,321.42 1,320.60 1,321.19 0.0K
10:35 1,321.19 1,323.45 1,321.19 1,322.59 0.0K
10:40 1,322.38 1,322.53 1,322.12 1,322.27 0.0K
10:45 1,322.27 1,322.42 1,322.04 1,322.42 0.0K
10:50 1,322.42 1,322.72 1,321.61 1,321.61 0.0K
10:55 1,321.61 1,322.28 1,321.61 1,321.97 0.0K
11:00 1,321.97 1,322.12 1,321.56 1,321.56 0.0K
11:05 1,321.47 1,321.52 1,319.81 1,319.92 0.0K
11:10 1,319.92 1,320.28 1,318.87 1,319.13 0.0K
11:15 1,319.23 1,319.39 1,318.78 1,318.86 0.0K
11:20 1,319.02 1,319.36 1,318.79 1,318.79 0.0K
11:25 1,318.79 1,320.44 1,318.53 1,320.28 0.0K
11:30 1,320.54 1,321.09 1,320.28 1,321.07 0.0K
11:35 1,321.07 1,321.07 1,320.20 1,320.26 0.0K
11:40 1,320.13 1,320.13 1,319.84 1,319.84 0.0K
11:45 1,319.84 1,320.46 1,319.84 1,320.35 0.0K
11:50 1,320.35 1,321.62 1,320.30 1,321.21 0.0K
11:55 1,321.10 1,321.90 1,321.08 1,321.17 0.0K
12:00 1,321.17 1,322.53 1,321.17 1,322.53 0.0K
12:05 1,323.05 1,323.05 1,322.50 1,322.50 0.0K
12:10 1,322.50 1,322.50 1,321.55 1,321.97 0.0K
12:15 1,321.97 1,321.97 1,321.69 1,321.69 0.0K
12:20 1,321.69 1,321.69 1,321.45 1,321.51 0.0K
12:25 1,321.51 1,321.69 1,321.38 1,321.38 0.0K
12:30 1,321.38 1,322.26 1,321.38 1,322.14 0.0K
12:35 1,322.14 1,322.61 1,322.13 1,322.61 0.0K
12:40 1,322.61 1,322.61 1,321.38 1,321.38 0.0K
12:45 1,321.12 1,321.49 1,320.56 1,320.69 0.0K
12:50 1,320.69 1,321.18 1,320.69 1,321.00 0.0K
12:55 1,320.99 1,320.99 1,320.43 1,320.43 0.0K
13:00 1,320.43 1,321.00 1,320.43 1,321.00 0.0K
13:05 1,321.00 1,321.18 1,321.00 1,321.07 0.0K
13:10 1,321.03 1,321.29 1,320.82 1,320.82 0.0K
13:15 1,320.82 1,322.47 1,319.78 1,322.02 0.0K
13:20 1,321.76 1,322.04 1,321.33 1,321.33 0.0K
13:25 1,321.24 1,321.30 1,320.63 1,321.20 0.0K
13:30 1,320.85 1,321.34 1,320.81 1,321.34 0.0K
13:35 1,321.34 1,321.94 1,321.24 1,321.94 0.0K
13:40 1,321.94 1,321.94 1,320.72 1,320.72 0.0K
13:45 1,320.72 1,320.72 1,319.37 1,319.44 0.0K
13:50 1,319.44 1,319.70 1,319.23 1,319.23 0.0K
13:55 1,319.23 1,319.23 1,318.14 1,318.14 0.0K
14:00 1,318.14 1,318.14 1,317.57 1,317.57 0.0K
14:05 1,317.83 1,318.19 1,317.35 1,317.56 0.0K
14:10 1,317.59 1,318.36 1,317.59 1,317.84 0.0K
14:15 1,317.84 1,318.41 1,317.84 1,318.41 0.0K
14:20 1,318.20 1,318.71 1,318.19 1,318.71 0.0K
14:25 1,318.71 1,319.09 1,318.71 1,319.09 0.0K
14:30 1,319.09 1,320.30 1,319.09 1,319.76 0.0K
14:35 1,319.76 1,320.20 1,319.22 1,320.20 0.0K
14:40 1,320.31 1,320.31 1,319.09 1,319.09 0.0K
14:45 1,318.89 1,318.89 1,318.53 1,318.53 0.0K
14:50 1,318.53 1,319.07 1,318.27 1,318.50 0.0K
14:55 1,318.39 1,318.39 1,318.34 1,318.34 0.0K
15:00 1,318.34 1,318.79 1,318.34 1,318.66 0.0K
15:05 1,318.66 1,319.27 1,318.55 1,318.90 0.0K
15:10 1,318.90 1,319.59 1,318.80 1,319.59 0.0K
15:15 1,319.78 1,319.78 1,319.43 1,319.43 0.0K
15:20 1,319.40 1,319.57 1,319.09 1,319.09 0.0K
15:25 1,319.09 1,320.19 1,319.04 1,320.19 0.0K
15:30 1,320.29 1,321.81 1,320.29 1,321.44 0.0K
15:35 1,321.44 1,324.21 1,321.44 1,324.21 0.0K
15:40 1,324.21 1,325.86 1,324.21 1,325.76 0.0K
15:45 1,325.97 1,327.19 1,325.97 1,326.59 0.0K
15:50 1,326.59 1,326.91 1,325.94 1,326.83 0.0K
15:55 1,326.51 1,326.87 1,324.74 1,325.59 0.0K
16:00 1,325.45 1,326.01 1,324.18 1,325.36 0.0K
16:05 1,325.31 1,325.81 1,325.24 1,325.75 0.0K
16:10 1,325.65 1,326.65 1,325.55 1,325.91 0.0K
16:15 1,325.91 1,326.08 1,324.66 1,324.66 0.0K
16:20 1,324.66 1,324.93 1,324.63 1,324.93 0.0K
16:25 1,324.93 1,325.57 1,324.93 1,324.95 0.0K
16:30 1,324.95 1,325.45 1,324.57 1,324.57 0.0K
16:35 1,324.05 1,324.05 1,322.86 1,323.62 0.0K
16:40 1,323.72 1,323.72 1,322.84 1,322.94 0.0K
16:45 1,322.74 1,322.74 1,321.64 1,321.83 0.0K
16:50 1,321.73 1,322.65 1,321.73 1,322.41 0.0K
16:55 1,321.83 1,322.31 1,321.83 1,322.15 0.0K
17:00 1,322.15 1,323.03 1,321.83 1,321.83 0.0K
17:05 1,321.74 1,322.18 1,321.38 1,321.92 0.0K
17:10 1,321.92 1,322.57 1,321.82 1,322.57 0.0K
17:15 1,323.18 1,323.44 1,322.86 1,323.20 0.0K
17:20 1,323.30 1,324.68 1,323.30 1,324.68 0.0K
17:25 1,324.68 1,324.70 1,324.26 1,324.46 0.0K
17:30 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
17:35 1,324.50 1,324.50 1,323.58 1,323.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据