AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,325.98 1,325.98 1,318.18 1,323.10 0.0K
09:05 1,323.34 1,323.41 1,321.02 1,321.30 0.0K
09:10 1,321.21 1,322.95 1,321.21 1,322.95 0.0K
09:15 1,322.94 1,323.35 1,321.79 1,321.79 0.0K
09:20 1,321.49 1,323.86 1,321.49 1,323.34 0.0K
09:25 1,323.34 1,323.38 1,320.92 1,320.92 0.0K
09:30 1,321.18 1,322.08 1,319.73 1,319.73 0.0K
09:35 1,319.70 1,320.74 1,319.70 1,320.54 0.0K
09:40 1,320.58 1,320.84 1,320.53 1,320.83 0.0K
09:45 1,320.83 1,321.10 1,320.23 1,320.23 0.0K
09:50 1,319.95 1,319.95 1,319.07 1,319.67 0.0K
09:55 1,319.67 1,320.67 1,319.67 1,320.51 0.0K
10:00 1,320.51 1,320.51 1,319.03 1,320.00 0.0K
10:05 1,320.41 1,321.05 1,320.18 1,320.34 0.0K
10:10 1,320.68 1,320.78 1,319.19 1,319.21 0.0K
10:15 1,319.21 1,319.45 1,318.77 1,319.18 0.0K
10:20 1,319.00 1,319.00 1,317.67 1,318.54 0.0K
10:25 1,318.59 1,320.17 1,318.12 1,320.04 0.0K
10:30 1,320.04 1,320.15 1,319.56 1,319.56 0.0K
10:35 1,319.62 1,320.01 1,319.06 1,319.16 0.0K
10:40 1,319.24 1,319.79 1,318.43 1,318.83 0.0K
10:45 1,318.93 1,319.19 1,317.98 1,318.75 0.0K
10:50 1,318.97 1,318.97 1,318.38 1,318.75 0.0K
10:55 1,318.84 1,320.83 1,318.62 1,320.83 0.0K
11:00 1,320.93 1,322.09 1,320.70 1,320.99 0.0K
11:05 1,320.99 1,321.02 1,319.94 1,320.03 0.0K
11:10 1,320.13 1,321.43 1,319.67 1,321.43 0.0K
11:15 1,321.49 1,321.85 1,321.19 1,321.75 0.0K
11:20 1,321.75 1,322.77 1,321.73 1,322.27 0.0K
11:25 1,322.27 1,322.72 1,321.78 1,321.90 0.0K
11:30 1,321.96 1,322.84 1,321.87 1,322.84 0.0K
11:35 1,322.84 1,323.77 1,322.84 1,323.09 0.0K
11:40 1,323.09 1,323.91 1,323.09 1,323.79 0.0K
11:45 1,323.79 1,324.32 1,323.73 1,324.32 0.0K
11:50 1,324.60 1,325.10 1,324.60 1,324.93 0.0K
11:55 1,324.95 1,325.22 1,323.64 1,323.64 0.0K
12:00 1,323.64 1,323.64 1,321.72 1,321.72 0.0K
12:05 1,321.69 1,321.79 1,321.44 1,321.57 0.0K
12:10 1,321.25 1,323.17 1,321.25 1,323.17 0.0K
12:15 1,323.17 1,323.44 1,322.55 1,323.44 0.0K
12:20 1,323.44 1,323.76 1,323.44 1,323.67 0.0K
12:25 1,323.72 1,324.02 1,323.66 1,324.02 0.0K
12:30 1,324.02 1,324.66 1,323.75 1,324.66 0.0K
12:35 1,324.92 1,325.15 1,324.92 1,325.15 0.0K
12:40 1,325.15 1,325.28 1,323.97 1,323.98 0.0K
12:45 1,323.98 1,323.98 1,323.47 1,323.47 0.0K
12:50 1,323.47 1,323.52 1,323.28 1,323.29 0.0K
12:55 1,323.18 1,323.29 1,323.07 1,323.29 0.0K
13:00 1,323.29 1,323.60 1,322.84 1,323.19 0.0K
13:05 1,323.19 1,323.25 1,323.19 1,323.25 0.0K
13:10 1,323.25 1,323.25 1,322.23 1,322.23 0.0K
13:15 1,322.23 1,322.23 1,321.78 1,321.93 0.0K
13:20 1,321.72 1,322.00 1,321.72 1,321.99 0.0K
13:25 1,321.99 1,322.46 1,321.02 1,321.28 0.0K
13:30 1,321.28 1,322.53 1,321.28 1,322.10 0.0K
13:35 1,322.10 1,322.36 1,321.95 1,321.95 0.0K
13:40 1,321.95 1,321.95 1,321.51 1,321.62 0.0K
13:45 1,321.62 1,321.87 1,321.48 1,321.82 0.0K
13:50 1,321.82 1,321.82 1,321.20 1,321.34 0.0K
13:55 1,321.52 1,321.77 1,321.39 1,321.77 0.0K
14:00 1,321.77 1,322.26 1,321.77 1,322.26 0.0K
14:05 1,322.26 1,322.78 1,321.90 1,322.16 0.0K
14:10 1,322.16 1,322.16 1,321.05 1,321.34 0.0K
14:15 1,321.25 1,321.46 1,320.49 1,320.57 0.0K
14:20 1,320.66 1,320.71 1,320.57 1,320.71 0.0K
14:25 1,320.71 1,322.86 1,320.71 1,322.86 0.0K
14:30 1,322.74 1,327.59 1,322.74 1,326.63 0.0K
14:35 1,326.68 1,326.94 1,325.79 1,326.16 0.0K
14:40 1,326.16 1,326.25 1,325.86 1,326.21 0.0K
14:45 1,326.21 1,326.37 1,324.46 1,324.46 0.0K
14:50 1,324.20 1,324.40 1,324.10 1,324.29 0.0K
14:55 1,324.29 1,324.47 1,324.01 1,324.01 0.0K
15:00 1,323.96 1,323.96 1,322.48 1,323.38 0.0K
15:05 1,323.38 1,323.77 1,323.10 1,323.77 0.0K
15:10 1,323.77 1,324.48 1,323.44 1,324.48 0.0K
15:15 1,324.48 1,324.73 1,324.17 1,324.40 0.0K
15:20 1,324.49 1,324.58 1,324.17 1,324.38 0.0K
15:25 1,324.38 1,325.23 1,324.24 1,325.23 0.0K
15:30 1,324.97 1,327.59 1,324.97 1,327.59 0.0K
15:35 1,327.59 1,327.87 1,326.90 1,327.67 0.0K
15:40 1,327.34 1,328.91 1,327.08 1,327.45 0.0K
15:45 1,327.71 1,327.77 1,325.47 1,325.47 0.0K
15:50 1,326.05 1,326.05 1,323.29 1,323.77 0.0K
15:55 1,323.77 1,324.81 1,323.50 1,324.81 0.0K
16:00 1,324.71 1,324.71 1,321.47 1,321.85 0.0K
16:05 1,321.82 1,321.86 1,321.35 1,321.35 0.0K
16:10 1,321.61 1,321.61 1,318.94 1,319.98 0.0K
16:15 1,319.98 1,321.62 1,319.98 1,320.84 0.0K
16:20 1,320.84 1,321.57 1,320.84 1,321.40 0.0K
16:25 1,321.29 1,321.82 1,320.72 1,320.72 0.0K
16:30 1,320.98 1,321.15 1,320.76 1,320.97 0.0K
16:35 1,320.87 1,321.13 1,320.82 1,320.85 0.0K
16:40 1,320.85 1,321.10 1,320.47 1,320.48 0.0K
16:45 1,320.48 1,320.76 1,320.40 1,320.48 0.0K
16:50 1,320.48 1,320.48 1,318.97 1,318.97 0.0K
16:55 1,318.97 1,319.23 1,318.25 1,318.25 0.0K
17:00 1,318.51 1,318.90 1,317.90 1,318.90 0.0K
17:05 1,318.90 1,320.00 1,318.65 1,319.79 0.0K
17:10 1,319.81 1,320.18 1,319.29 1,319.58 0.0K
17:15 1,319.32 1,319.32 1,317.04 1,317.04 0.0K
17:20 1,317.04 1,317.27 1,316.52 1,317.17 0.0K
17:25 1,316.82 1,316.82 1,315.92 1,316.31 0.0K
17:30 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
17:35 1,316.23 1,318.39 1,316.23 1,318.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据