AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,329.05 1,329.94 1,322.85 1,329.30 0.0K
09:05 1,328.35 1,330.61 1,326.53 1,327.54 0.0K
09:10 1,327.54 1,327.73 1,322.84 1,322.95 0.0K
09:15 1,322.98 1,323.13 1,319.99 1,320.20 0.0K
09:20 1,321.03 1,321.63 1,320.57 1,321.63 0.0K
09:25 1,321.43 1,322.14 1,320.80 1,322.03 0.0K
09:30 1,322.03 1,323.00 1,321.05 1,321.27 0.0K
09:35 1,321.17 1,321.74 1,320.44 1,321.74 0.0K
09:40 1,321.76 1,323.49 1,321.54 1,322.44 0.0K
09:45 1,322.24 1,322.24 1,320.12 1,322.08 0.0K
09:50 1,321.93 1,322.19 1,321.66 1,322.19 0.0K
09:55 1,322.76 1,322.94 1,321.46 1,322.94 0.0K
10:00 1,322.94 1,326.09 1,322.94 1,325.49 0.0K
10:05 1,325.49 1,325.49 1,322.45 1,322.49 0.0K
10:10 1,322.66 1,324.40 1,322.66 1,323.83 0.0K
10:15 1,323.76 1,323.76 1,322.38 1,323.16 0.0K
10:20 1,323.34 1,324.51 1,322.70 1,324.41 0.0K
10:25 1,324.31 1,328.29 1,324.22 1,328.19 0.0K
10:30 1,328.10 1,328.21 1,326.94 1,327.09 0.0K
10:35 1,327.09 1,327.35 1,325.59 1,325.93 0.0K
10:40 1,325.92 1,325.92 1,323.90 1,323.90 0.0K
10:45 1,324.42 1,324.42 1,323.79 1,324.01 0.0K
10:50 1,324.01 1,324.38 1,322.88 1,323.59 0.0K
10:55 1,323.59 1,323.59 1,322.36 1,322.86 0.0K
11:00 1,322.77 1,322.77 1,321.46 1,321.46 0.0K
11:05 1,321.46 1,322.46 1,321.26 1,321.56 0.0K
11:10 1,321.30 1,321.53 1,321.19 1,321.27 0.0K
11:15 1,321.27 1,322.32 1,320.78 1,322.32 0.0K
11:20 1,322.67 1,322.73 1,322.11 1,322.11 0.0K
11:25 1,322.11 1,322.39 1,320.61 1,320.61 0.0K
11:30 1,320.61 1,320.92 1,319.79 1,320.80 0.0K
11:35 1,320.80 1,321.56 1,320.64 1,321.04 0.0K
11:40 1,321.04 1,322.74 1,321.04 1,322.53 0.0K
11:45 1,322.53 1,322.79 1,322.53 1,322.63 0.0K
11:50 1,322.63 1,322.96 1,322.58 1,322.86 0.0K
11:55 1,322.86 1,322.86 1,321.37 1,321.37 0.0K
12:00 1,321.61 1,322.83 1,320.43 1,321.24 0.0K
12:05 1,321.24 1,321.72 1,320.60 1,321.72 0.0K
12:10 1,321.62 1,322.85 1,321.62 1,322.85 0.0K
12:15 1,322.85 1,323.02 1,322.42 1,323.02 0.0K
12:20 1,323.02 1,324.03 1,322.75 1,324.03 0.0K
12:25 1,324.03 1,324.03 1,323.02 1,323.02 0.0K
12:30 1,322.40 1,324.41 1,321.42 1,324.41 0.0K
12:35 1,325.23 1,325.50 1,325.23 1,325.48 0.0K
12:40 1,325.48 1,325.48 1,323.99 1,325.05 0.0K
12:45 1,325.05 1,325.52 1,324.60 1,325.52 0.0K
12:50 1,325.42 1,326.55 1,325.33 1,326.55 0.0K
12:55 1,327.53 1,327.97 1,326.62 1,327.97 0.0K
13:00 1,327.97 1,329.34 1,327.72 1,327.76 0.0K
13:05 1,327.76 1,328.02 1,326.75 1,326.80 0.0K
13:10 1,326.78 1,327.34 1,326.61 1,327.12 0.0K
13:15 1,327.63 1,327.84 1,327.37 1,327.84 0.0K
13:20 1,327.84 1,327.95 1,327.49 1,327.49 0.0K
13:25 1,327.49 1,327.61 1,327.35 1,327.46 0.0K
13:30 1,327.46 1,329.22 1,327.46 1,329.22 0.0K
13:35 1,329.23 1,329.31 1,328.69 1,329.31 0.0K
13:40 1,329.05 1,329.05 1,328.48 1,328.54 0.0K
13:45 1,329.25 1,330.65 1,329.25 1,330.65 0.0K
13:50 1,330.65 1,330.82 1,330.56 1,330.82 0.0K
13:55 1,330.82 1,330.82 1,329.83 1,329.83 0.0K
14:00 1,329.73 1,329.73 1,328.77 1,329.25 0.0K
14:05 1,329.25 1,330.25 1,329.15 1,330.25 0.0K
14:10 1,330.25 1,332.69 1,330.25 1,332.69 0.0K
14:15 1,332.69 1,332.99 1,332.35 1,332.35 0.0K
14:20 1,332.05 1,332.14 1,331.84 1,331.91 0.0K
14:25 1,331.91 1,332.00 1,331.65 1,332.00 0.0K
14:30 1,332.82 1,332.82 1,330.48 1,330.48 0.0K
14:35 1,330.48 1,330.48 1,328.72 1,328.81 0.0K
14:40 1,328.77 1,329.60 1,328.06 1,328.06 0.0K
14:45 1,328.06 1,334.47 1,328.00 1,333.14 0.0K
14:50 1,333.05 1,333.76 1,332.18 1,333.05 0.0K
14:55 1,332.94 1,333.04 1,331.31 1,331.31 0.0K
15:00 1,331.31 1,332.33 1,331.31 1,332.33 0.0K
15:05 1,332.07 1,332.07 1,330.74 1,332.04 0.0K
15:10 1,332.13 1,332.13 1,328.48 1,328.48 0.0K
15:15 1,328.58 1,328.58 1,326.55 1,327.16 0.0K
15:20 1,327.16 1,327.16 1,324.86 1,325.80 0.0K
15:25 1,325.84 1,327.49 1,325.84 1,327.01 0.0K
15:30 1,326.91 1,326.91 1,324.87 1,326.17 0.0K
15:35 1,325.89 1,328.61 1,325.89 1,326.34 0.0K
15:40 1,325.78 1,328.17 1,325.78 1,327.54 0.0K
15:45 1,327.05 1,327.70 1,323.73 1,324.37 0.0K
15:50 1,324.16 1,324.37 1,322.85 1,323.51 0.0K
15:55 1,323.59 1,323.85 1,319.41 1,320.06 0.0K
16:00 1,320.57 1,321.92 1,320.48 1,321.26 0.0K
16:05 1,321.46 1,322.02 1,320.93 1,320.93 0.0K
16:10 1,320.67 1,321.86 1,320.51 1,320.51 0.0K
16:15 1,320.51 1,321.63 1,320.20 1,321.52 0.0K
16:20 1,321.52 1,323.33 1,321.42 1,323.33 0.0K
16:25 1,323.36 1,324.32 1,322.95 1,324.32 0.0K
16:30 1,324.32 1,324.32 1,322.83 1,322.93 0.0K
16:35 1,322.93 1,325.25 1,322.04 1,325.25 0.0K
16:40 1,325.25 1,329.18 1,324.71 1,326.07 0.0K
16:45 1,325.96 1,329.60 1,325.60 1,327.90 0.0K
16:50 1,327.90 1,329.68 1,327.59 1,329.68 0.0K
16:55 1,329.79 1,329.79 1,328.41 1,329.32 0.0K
17:00 1,329.21 1,329.75 1,328.85 1,329.39 0.0K
17:05 1,329.39 1,329.40 1,328.77 1,329.03 0.0K
17:10 1,329.03 1,329.03 1,327.27 1,327.27 0.0K
17:15 1,327.17 1,328.10 1,327.02 1,327.89 0.0K
17:20 1,327.89 1,327.89 1,326.29 1,326.38 0.0K
17:25 1,326.38 1,326.58 1,325.66 1,326.22 0.0K
17:30 1,326.47 1,326.47 1,326.47 1,326.47 0.0K
17:35 1,326.47 1,326.47 1,325.03 1,326.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据