AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,430.47
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,319.13 1,330.99 1,319.13 1,330.99 0.0K
09:05 1,330.75 1,336.32 1,330.75 1,331.98 0.0K
09:10 1,331.55 1,331.55 1,325.87 1,329.74 0.0K
09:15 1,330.47 1,332.09 1,330.41 1,330.77 0.0K
09:20 1,330.68 1,333.34 1,329.05 1,333.10 0.0K
09:25 1,333.05 1,334.00 1,332.90 1,333.55 0.0K
09:30 1,334.68 1,335.59 1,332.06 1,332.06 0.0K
09:35 1,332.02 1,332.18 1,330.29 1,330.29 0.0K
09:40 1,330.29 1,331.19 1,329.26 1,329.27 0.0K
09:45 1,329.15 1,329.88 1,328.56 1,329.53 0.0K
09:50 1,329.64 1,332.02 1,329.47 1,331.82 0.0K
09:55 1,331.85 1,335.02 1,331.85 1,334.92 0.0K
10:00 1,334.75 1,337.11 1,334.75 1,337.11 0.0K
10:05 1,337.11 1,338.51 1,337.11 1,337.24 0.0K
10:10 1,336.89 1,337.99 1,336.23 1,337.99 0.0K
10:15 1,337.99 1,338.83 1,337.95 1,337.95 0.0K
10:20 1,337.95 1,338.05 1,336.11 1,337.86 0.0K
10:25 1,337.86 1,337.86 1,336.83 1,336.83 0.0K
10:30 1,336.80 1,337.06 1,334.93 1,336.82 0.0K
10:35 1,336.81 1,337.87 1,336.81 1,336.98 0.0K
10:40 1,336.98 1,336.98 1,335.83 1,336.03 0.0K
10:45 1,336.14 1,337.01 1,335.88 1,336.83 0.0K
10:50 1,337.35 1,337.35 1,335.54 1,335.62 0.0K
10:55 1,335.62 1,335.62 1,333.33 1,333.97 0.0K
11:00 1,333.86 1,336.16 1,333.86 1,334.13 0.0K
11:05 1,334.13 1,334.13 1,332.83 1,332.83 0.0K
11:10 1,332.83 1,335.27 1,332.83 1,334.29 0.0K
11:15 1,334.52 1,335.44 1,334.25 1,335.44 0.0K
11:20 1,335.44 1,335.44 1,334.57 1,334.78 0.0K
11:25 1,334.87 1,336.36 1,334.87 1,336.31 0.0K
11:30 1,336.34 1,336.61 1,336.23 1,336.34 0.0K
11:35 1,336.34 1,336.81 1,336.01 1,336.78 0.0K
11:40 1,336.68 1,339.21 1,336.68 1,338.90 0.0K
11:45 1,338.90 1,338.90 1,337.15 1,337.93 0.0K
11:50 1,337.93 1,337.93 1,336.79 1,336.79 0.0K
11:55 1,336.79 1,336.79 1,334.98 1,335.27 0.0K
12:00 1,334.81 1,335.61 1,334.45 1,335.52 0.0K
12:05 1,335.52 1,335.55 1,334.58 1,334.58 0.0K
12:10 1,334.58 1,334.77 1,333.14 1,333.25 0.0K
12:15 1,333.16 1,335.75 1,333.05 1,335.75 0.0K
12:20 1,335.75 1,335.75 1,335.14 1,335.18 0.0K
12:25 1,335.18 1,335.59 1,334.92 1,335.43 0.0K
12:30 1,335.43 1,335.44 1,333.66 1,333.98 0.0K
12:35 1,333.98 1,334.47 1,333.94 1,334.47 0.0K
12:40 1,334.47 1,334.53 1,334.02 1,334.02 0.0K
12:45 1,333.91 1,334.23 1,333.25 1,334.18 0.0K
12:50 1,334.18 1,334.33 1,333.73 1,333.73 0.0K
12:55 1,333.82 1,333.92 1,333.75 1,333.84 0.0K
13:00 1,333.84 1,333.84 1,333.08 1,333.38 0.0K
13:05 1,333.38 1,333.47 1,332.06 1,332.32 0.0K
13:10 1,332.06 1,332.06 1,331.11 1,331.47 0.0K
13:15 1,331.73 1,331.73 1,331.29 1,331.47 0.0K
13:20 1,331.28 1,331.37 1,330.56 1,330.77 0.0K
13:25 1,330.87 1,331.39 1,330.77 1,331.18 0.0K
13:30 1,331.18 1,331.41 1,330.81 1,331.41 0.0K
13:35 1,331.41 1,332.88 1,331.41 1,332.88 0.0K
13:40 1,333.14 1,333.64 1,333.11 1,333.64 0.0K
13:45 1,333.69 1,335.40 1,333.69 1,335.28 0.0K
13:50 1,335.28 1,335.28 1,334.24 1,334.24 0.0K
13:55 1,334.24 1,334.72 1,334.00 1,334.00 0.0K
14:00 1,334.00 1,336.08 1,334.00 1,335.88 0.0K
14:05 1,335.88 1,335.99 1,335.16 1,335.69 0.0K
14:10 1,335.69 1,335.69 1,334.06 1,334.32 0.0K
14:15 1,334.32 1,334.32 1,331.68 1,332.63 0.0K
14:20 1,332.63 1,332.63 1,329.75 1,329.86 0.0K
14:25 1,329.86 1,330.74 1,329.86 1,330.03 0.0K
14:30 1,330.03 1,330.71 1,329.83 1,330.03 0.0K
14:35 1,330.03 1,330.10 1,329.41 1,329.74 0.0K
14:40 1,329.74 1,329.74 1,328.94 1,329.02 0.0K
14:45 1,329.02 1,329.32 1,328.70 1,329.32 0.0K
14:50 1,329.32 1,330.35 1,328.89 1,330.34 0.0K
14:55 1,330.34 1,330.78 1,329.96 1,330.78 0.0K
15:00 1,330.78 1,330.78 1,328.98 1,328.98 0.0K
15:05 1,328.72 1,330.70 1,328.72 1,330.44 0.0K
15:10 1,330.45 1,331.39 1,330.45 1,330.61 0.0K
15:15 1,330.61 1,331.07 1,329.12 1,329.12 0.0K
15:20 1,329.12 1,330.37 1,329.12 1,329.80 0.0K
15:25 1,329.80 1,330.00 1,328.74 1,329.09 0.0K
15:30 1,328.61 1,329.23 1,327.81 1,328.73 0.0K
15:35 1,329.25 1,330.69 1,328.24 1,329.59 0.0K
15:40 1,329.30 1,329.91 1,328.47 1,328.73 0.0K
15:45 1,328.10 1,329.79 1,327.50 1,329.49 0.0K
15:50 1,329.13 1,331.51 1,329.13 1,331.51 0.0K
15:55 1,330.70 1,331.13 1,329.94 1,330.24 0.0K
16:00 1,329.89 1,330.77 1,327.76 1,328.98 0.0K
16:05 1,328.98 1,328.98 1,325.96 1,327.32 0.0K
16:10 1,327.32 1,330.13 1,327.32 1,330.02 0.0K
16:15 1,330.44 1,331.29 1,330.35 1,331.15 0.0K
16:20 1,331.15 1,331.44 1,330.28 1,331.20 0.0K
16:25 1,331.48 1,332.81 1,331.48 1,331.97 0.0K
16:30 1,331.97 1,333.90 1,331.97 1,333.26 0.0K
16:35 1,333.03 1,334.01 1,332.48 1,332.48 0.0K
16:40 1,332.48 1,332.48 1,331.72 1,332.44 0.0K
16:45 1,332.35 1,332.55 1,331.93 1,332.17 0.0K
16:50 1,332.17 1,332.17 1,330.97 1,331.41 0.0K
16:55 1,331.50 1,331.88 1,331.27 1,331.88 0.0K
17:00 1,331.88 1,332.25 1,331.09 1,332.15 0.0K
17:05 1,332.06 1,333.47 1,332.06 1,333.00 0.0K
17:10 1,333.00 1,333.31 1,332.85 1,333.11 0.0K
17:15 1,333.11 1,333.89 1,332.60 1,332.86 0.0K
17:20 1,332.86 1,333.32 1,332.70 1,332.70 0.0K
17:25 1,332.67 1,332.67 1,332.01 1,332.12 0.0K
17:30 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
17:35 1,331.80 1,331.80 1,328.89 1,328.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据