AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,430.47
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,328.66 1,328.66 1,317.50 1,321.01 0.0K
09:05 1,321.01 1,321.01 1,318.68 1,319.06 0.0K
09:10 1,318.57 1,318.57 1,313.22 1,313.62 0.0K
09:15 1,314.14 1,315.30 1,310.52 1,311.00 0.0K
09:20 1,311.27 1,311.27 1,306.52 1,306.55 0.0K
09:25 1,305.79 1,305.79 1,301.73 1,301.99 0.0K
09:30 1,300.86 1,309.18 1,300.86 1,309.18 0.0K
09:35 1,309.96 1,313.14 1,308.88 1,312.36 0.0K
09:40 1,312.36 1,312.36 1,310.11 1,310.27 0.0K
09:45 1,309.75 1,311.03 1,309.02 1,310.94 0.0K
09:50 1,310.76 1,310.76 1,309.87 1,310.37 0.0K
09:55 1,310.33 1,310.33 1,307.49 1,307.49 0.0K
10:00 1,307.90 1,309.71 1,307.37 1,309.00 0.0K
10:05 1,308.80 1,310.95 1,307.93 1,308.54 0.0K
10:10 1,308.54 1,308.54 1,305.01 1,305.78 0.0K
10:15 1,305.78 1,307.13 1,305.78 1,306.04 0.0K
10:20 1,307.33 1,308.60 1,307.08 1,308.12 0.0K
10:25 1,307.35 1,307.35 1,305.59 1,306.30 0.0K
10:30 1,306.30 1,307.91 1,306.10 1,307.13 0.0K
10:35 1,307.57 1,310.58 1,307.57 1,309.55 0.0K
10:40 1,309.81 1,309.81 1,307.13 1,307.91 0.0K
10:45 1,308.17 1,309.45 1,306.99 1,309.42 0.0K
10:50 1,309.42 1,310.93 1,309.42 1,310.93 0.0K
10:55 1,310.93 1,311.65 1,310.89 1,311.39 0.0K
11:00 1,311.43 1,314.84 1,311.43 1,314.84 0.0K
11:05 1,314.37 1,314.46 1,312.47 1,312.47 0.0K
11:10 1,312.47 1,313.35 1,312.11 1,313.27 0.0K
11:15 1,313.27 1,314.56 1,313.27 1,314.31 0.0K
11:20 1,314.21 1,314.21 1,310.40 1,310.97 0.0K
11:25 1,310.97 1,312.34 1,309.39 1,309.39 0.0K
11:30 1,309.18 1,309.53 1,308.55 1,308.76 0.0K
11:35 1,308.76 1,311.29 1,308.76 1,311.29 0.0K
11:40 1,311.39 1,311.50 1,311.15 1,311.15 0.0K
11:45 1,311.00 1,311.80 1,311.00 1,311.54 0.0K
11:50 1,311.33 1,312.47 1,311.33 1,311.53 0.0K
11:55 1,311.53 1,311.53 1,309.77 1,309.77 0.0K
12:00 1,310.04 1,312.52 1,310.04 1,312.22 0.0K
12:05 1,312.22 1,312.31 1,311.66 1,311.66 0.0K
12:10 1,311.66 1,311.66 1,309.54 1,309.54 0.0K
12:15 1,309.54 1,309.54 1,308.81 1,309.50 0.0K
12:20 1,309.50 1,309.50 1,308.98 1,309.50 0.0K
12:25 1,309.05 1,309.58 1,309.02 1,309.56 0.0K
12:30 1,309.56 1,309.99 1,308.98 1,308.98 0.0K
12:35 1,308.98 1,309.48 1,308.82 1,308.82 0.0K
12:40 1,309.72 1,310.08 1,309.40 1,309.40 0.0K
12:45 1,309.40 1,309.40 1,308.70 1,308.70 0.0K
12:50 1,308.70 1,308.79 1,308.06 1,308.06 0.0K
12:55 1,307.96 1,309.15 1,307.96 1,308.91 0.0K
13:00 1,308.91 1,309.11 1,308.47 1,308.47 0.0K
13:05 1,308.47 1,309.12 1,308.03 1,308.03 0.0K
13:10 1,308.03 1,308.13 1,307.58 1,308.13 0.0K
13:15 1,308.13 1,308.39 1,307.98 1,308.39 0.0K
13:20 1,308.39 1,309.26 1,308.39 1,309.16 0.0K
13:25 1,309.63 1,310.26 1,309.43 1,309.71 0.0K
13:30 1,309.81 1,313.33 1,309.81 1,313.08 0.0K
13:35 1,313.12 1,313.50 1,312.98 1,313.50 0.0K
13:40 1,313.50 1,314.59 1,313.50 1,314.25 0.0K
13:45 1,314.25 1,314.92 1,314.05 1,314.88 0.0K
13:50 1,314.88 1,314.88 1,314.31 1,314.35 0.0K
13:55 1,313.83 1,316.02 1,313.83 1,316.02 0.0K
14:00 1,315.76 1,315.83 1,315.24 1,315.83 0.0K
14:05 1,315.80 1,316.30 1,315.52 1,315.78 0.0K
14:10 1,315.78 1,315.78 1,315.07 1,315.48 0.0K
14:15 1,315.51 1,316.43 1,315.51 1,315.60 0.0K
14:20 1,315.60 1,316.78 1,315.47 1,316.43 0.0K
14:25 1,316.43 1,316.43 1,316.04 1,316.13 0.0K
14:30 1,316.13 1,316.62 1,316.00 1,316.62 0.0K
14:35 1,316.62 1,317.64 1,316.62 1,317.63 0.0K
14:40 1,317.73 1,317.73 1,316.77 1,317.04 0.0K
14:45 1,317.04 1,317.17 1,316.09 1,316.09 0.0K
14:50 1,316.09 1,316.09 1,314.76 1,315.08 0.0K
14:55 1,315.08 1,315.18 1,314.97 1,315.18 0.0K
15:00 1,314.92 1,315.36 1,314.70 1,315.36 0.0K
15:05 1,315.14 1,316.02 1,314.98 1,314.98 0.0K
15:10 1,315.24 1,315.87 1,315.24 1,315.40 0.0K
15:15 1,315.41 1,315.41 1,314.88 1,314.97 0.0K
15:20 1,314.88 1,314.88 1,313.29 1,313.87 0.0K
15:25 1,313.85 1,314.11 1,311.99 1,312.70 0.0K
15:30 1,312.37 1,312.54 1,309.27 1,310.08 0.0K
15:35 1,310.07 1,311.73 1,309.81 1,311.17 0.0K
15:40 1,311.17 1,313.29 1,311.17 1,313.29 0.0K
15:45 1,313.34 1,313.55 1,312.35 1,312.71 0.0K
15:50 1,312.16 1,312.75 1,311.82 1,312.26 0.0K
15:55 1,312.16 1,312.33 1,310.19 1,310.19 0.0K
16:00 1,310.19 1,310.75 1,310.07 1,310.48 0.0K
16:05 1,310.26 1,310.26 1,309.53 1,309.87 0.0K
16:10 1,310.90 1,312.42 1,310.90 1,312.08 0.0K
16:15 1,312.08 1,312.57 1,311.56 1,312.57 0.0K
16:20 1,312.48 1,312.89 1,312.12 1,312.22 0.0K
16:25 1,312.43 1,313.86 1,312.42 1,313.86 0.0K
16:30 1,313.86 1,313.86 1,312.06 1,312.17 0.0K
16:35 1,312.17 1,313.44 1,312.17 1,313.15 0.0K
16:40 1,313.15 1,313.56 1,312.37 1,313.56 0.0K
16:45 1,313.56 1,314.10 1,313.25 1,314.10 0.0K
16:50 1,314.62 1,316.15 1,314.62 1,315.89 0.0K
16:55 1,315.89 1,315.89 1,314.39 1,314.39 0.0K
17:00 1,314.39 1,316.64 1,314.00 1,316.38 0.0K
17:05 1,316.38 1,316.93 1,316.12 1,316.93 0.0K
17:10 1,316.67 1,317.15 1,316.57 1,317.07 0.0K
17:15 1,317.16 1,317.16 1,316.02 1,316.88 0.0K
17:20 1,316.86 1,318.61 1,316.51 1,318.61 0.0K
17:25 1,318.32 1,318.64 1,317.64 1,317.83 0.0K
17:30 1,318.38 1,318.38 1,318.38 1,318.38 0.0K
17:35 1,318.38 1,319.11 1,318.38 1,319.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据