AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,430.47
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,323.64 1,327.33 1,319.25 1,327.33 0.0K
09:05 1,327.62 1,331.21 1,326.14 1,326.14 0.0K
09:10 1,324.94 1,327.14 1,323.88 1,325.23 0.0K
09:15 1,325.23 1,329.17 1,323.39 1,328.96 0.0K
09:20 1,328.70 1,328.71 1,321.05 1,321.22 0.0K
09:25 1,322.00 1,322.00 1,312.46 1,312.46 0.0K
09:30 1,312.72 1,317.50 1,312.55 1,315.11 0.0K
09:35 1,315.63 1,315.63 1,313.74 1,313.79 0.0K
09:40 1,313.76 1,313.76 1,310.10 1,311.05 0.0K
09:45 1,311.17 1,315.78 1,311.17 1,315.78 0.0K
09:50 1,316.83 1,316.95 1,312.35 1,312.35 0.0K
09:55 1,312.35 1,316.83 1,312.12 1,316.83 0.0K
10:00 1,316.62 1,324.17 1,316.36 1,324.17 0.0K
10:05 1,324.17 1,325.60 1,324.17 1,325.60 0.0K
10:10 1,325.60 1,326.28 1,324.41 1,326.18 0.0K
10:15 1,326.18 1,327.04 1,320.01 1,320.88 0.0K
10:20 1,320.88 1,323.12 1,320.88 1,322.70 0.0K
10:25 1,322.44 1,323.69 1,322.04 1,323.35 0.0K
10:30 1,323.64 1,327.93 1,323.64 1,327.10 0.0K
10:35 1,326.98 1,326.98 1,324.26 1,324.26 0.0K
10:40 1,324.28 1,324.76 1,323.94 1,324.49 0.0K
10:45 1,324.75 1,326.37 1,324.75 1,326.10 0.0K
10:50 1,325.75 1,326.22 1,325.23 1,325.85 0.0K
10:55 1,325.85 1,326.49 1,325.85 1,326.04 0.0K
11:00 1,325.78 1,326.15 1,325.25 1,326.06 0.0K
11:05 1,326.02 1,326.32 1,325.36 1,325.62 0.0K
11:10 1,323.81 1,324.39 1,322.31 1,323.93 0.0K
11:15 1,324.19 1,324.19 1,322.08 1,322.08 0.0K
11:20 1,322.08 1,322.98 1,320.48 1,322.98 0.0K
11:25 1,322.72 1,322.72 1,320.56 1,320.96 0.0K
11:30 1,320.70 1,323.16 1,320.67 1,322.67 0.0K
11:35 1,323.10 1,323.10 1,321.30 1,321.54 0.0K
11:40 1,321.55 1,321.66 1,317.91 1,318.16 0.0K
11:45 1,317.91 1,318.49 1,316.06 1,317.82 0.0K
11:50 1,317.82 1,318.22 1,316.24 1,316.24 0.0K
11:55 1,316.24 1,317.13 1,315.53 1,315.53 0.0K
12:00 1,315.78 1,316.17 1,314.11 1,315.15 0.0K
12:05 1,315.15 1,317.07 1,315.15 1,316.55 0.0K
12:10 1,316.29 1,319.56 1,315.77 1,319.56 0.0K
12:15 1,319.56 1,322.14 1,319.56 1,322.14 0.0K
12:20 1,322.64 1,322.64 1,320.30 1,320.56 0.0K
12:25 1,320.82 1,321.41 1,320.63 1,321.05 0.0K
12:30 1,321.05 1,322.18 1,320.98 1,322.18 0.0K
12:35 1,322.18 1,322.18 1,321.38 1,321.42 0.0K
12:40 1,321.93 1,322.65 1,321.83 1,321.83 0.0K
12:45 1,319.46 1,321.31 1,319.46 1,321.31 0.0K
12:50 1,320.79 1,322.18 1,320.34 1,320.49 0.0K
12:55 1,320.52 1,320.76 1,319.89 1,320.72 0.0K
13:00 1,320.72 1,323.73 1,320.72 1,323.73 0.0K
13:05 1,323.73 1,325.77 1,323.73 1,325.77 0.0K
13:10 1,325.77 1,327.36 1,325.15 1,326.67 0.0K
13:15 1,326.67 1,327.98 1,326.46 1,327.23 0.0K
13:20 1,327.23 1,327.58 1,326.11 1,326.37 0.0K
13:25 1,326.37 1,326.37 1,325.30 1,325.51 0.0K
13:30 1,324.95 1,325.82 1,324.95 1,325.30 0.0K
13:35 1,325.20 1,326.02 1,325.20 1,325.59 0.0K
13:40 1,325.59 1,325.78 1,324.64 1,324.69 0.0K
13:45 1,324.95 1,325.20 1,324.17 1,324.66 0.0K
13:50 1,324.66 1,324.96 1,324.66 1,324.76 0.0K
13:55 1,324.76 1,325.80 1,324.76 1,325.76 0.0K
14:00 1,325.25 1,327.12 1,325.14 1,326.73 0.0K
14:05 1,326.89 1,326.89 1,325.41 1,326.75 0.0K
14:10 1,326.75 1,327.10 1,326.32 1,326.65 0.0K
14:15 1,326.65 1,326.82 1,325.37 1,325.37 0.0K
14:20 1,325.37 1,325.48 1,324.22 1,325.02 0.0K
14:25 1,324.93 1,325.12 1,323.73 1,323.80 0.0K
14:30 1,323.84 1,323.85 1,322.13 1,322.50 0.0K
14:35 1,322.29 1,322.77 1,320.63 1,322.73 0.0K
14:40 1,322.18 1,323.52 1,322.18 1,323.52 0.0K
14:45 1,323.52 1,323.52 1,321.25 1,321.25 0.0K
14:50 1,321.27 1,321.27 1,320.22 1,320.74 0.0K
14:55 1,320.74 1,321.12 1,320.73 1,320.81 0.0K
15:00 1,320.81 1,322.25 1,320.56 1,322.22 0.0K
15:05 1,321.96 1,322.86 1,321.18 1,322.86 0.0K
15:10 1,322.60 1,324.13 1,322.60 1,324.13 0.0K
15:15 1,323.87 1,325.08 1,323.87 1,324.66 0.0K
15:20 1,324.66 1,325.65 1,324.30 1,324.97 0.0K
15:25 1,324.68 1,324.69 1,324.06 1,324.69 0.0K
15:30 1,325.21 1,327.47 1,325.21 1,326.89 0.0K
15:35 1,327.41 1,330.12 1,326.45 1,329.76 0.0K
15:40 1,329.76 1,329.93 1,327.90 1,328.63 0.0K
15:45 1,328.63 1,328.63 1,324.25 1,324.65 0.0K
15:50 1,324.56 1,324.56 1,321.84 1,323.31 0.0K
15:55 1,324.37 1,327.07 1,324.37 1,325.38 0.0K
16:00 1,325.38 1,325.38 1,321.41 1,321.41 0.0K
16:05 1,321.31 1,324.67 1,321.31 1,324.21 0.0K
16:10 1,324.21 1,325.21 1,322.25 1,325.21 0.0K
16:15 1,325.47 1,325.97 1,325.21 1,325.68 0.0K
16:20 1,325.57 1,328.08 1,325.28 1,327.98 0.0K
16:25 1,327.67 1,328.76 1,327.40 1,328.24 0.0K
16:30 1,328.24 1,328.24 1,326.94 1,328.00 0.0K
16:35 1,329.67 1,331.98 1,328.07 1,328.07 0.0K
16:40 1,328.17 1,328.72 1,327.86 1,328.34 0.0K
16:45 1,328.30 1,330.46 1,328.30 1,329.94 0.0K
16:50 1,329.94 1,330.98 1,329.90 1,330.54 0.0K
16:55 1,330.54 1,330.92 1,330.09 1,330.31 0.0K
17:00 1,330.29 1,330.73 1,330.06 1,330.06 0.0K
17:05 1,329.84 1,330.59 1,329.62 1,329.88 0.0K
17:10 1,329.88 1,330.22 1,329.13 1,330.12 0.0K
17:15 1,330.12 1,330.45 1,329.71 1,330.27 0.0K
17:20 1,330.37 1,331.55 1,330.37 1,331.55 0.0K
17:25 1,331.55 1,331.55 1,329.63 1,330.17 0.0K
17:30 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
17:35 1,329.70 1,329.70 1,329.18 1,329.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据