AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,430.47
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,357.19 1,358.28 1,356.07 1,358.10 0.0K
09:05 1,357.49 1,359.65 1,354.34 1,354.63 0.0K
09:10 1,354.63 1,355.07 1,353.34 1,353.42 0.0K
09:15 1,353.42 1,354.14 1,352.70 1,354.14 0.0K
09:20 1,353.93 1,355.56 1,353.93 1,355.48 0.0K
09:25 1,355.48 1,356.56 1,354.81 1,354.81 0.0K
09:30 1,354.74 1,357.94 1,354.74 1,357.94 0.0K
09:35 1,358.04 1,359.53 1,358.04 1,359.21 0.0K
09:40 1,359.21 1,359.59 1,358.00 1,359.52 0.0K
09:45 1,359.51 1,360.93 1,359.51 1,360.90 0.0K
09:50 1,360.90 1,362.96 1,360.90 1,361.66 0.0K
09:55 1,361.66 1,361.66 1,359.26 1,359.26 0.0K
10:00 1,359.65 1,361.24 1,359.57 1,359.79 0.0K
10:05 1,359.79 1,359.79 1,358.75 1,358.75 0.0K
10:10 1,358.71 1,360.70 1,358.62 1,360.70 0.0K
10:15 1,360.96 1,361.52 1,360.14 1,360.17 0.0K
10:20 1,360.45 1,360.76 1,360.45 1,360.52 0.0K
10:25 1,360.52 1,360.87 1,359.55 1,359.85 0.0K
10:30 1,359.97 1,359.97 1,358.52 1,358.89 0.0K
10:35 1,358.89 1,358.90 1,357.80 1,358.30 0.0K
10:40 1,358.30 1,358.32 1,357.55 1,357.69 0.0K
10:45 1,357.17 1,357.17 1,356.22 1,356.22 0.0K
10:50 1,355.54 1,355.76 1,354.67 1,354.71 0.0K
10:55 1,354.64 1,355.86 1,354.64 1,355.30 0.0K
11:00 1,355.20 1,355.20 1,353.49 1,353.49 0.0K
11:05 1,353.49 1,354.15 1,353.40 1,353.40 0.0K
11:10 1,353.66 1,353.67 1,352.88 1,352.88 0.0K
11:15 1,352.94 1,352.94 1,351.78 1,352.08 0.0K
11:20 1,352.34 1,353.15 1,351.63 1,351.63 0.0K
11:25 1,351.62 1,351.76 1,350.81 1,350.81 0.0K
11:30 1,350.81 1,351.76 1,350.40 1,351.76 0.0K
11:35 1,351.76 1,353.60 1,351.76 1,353.60 0.0K
11:40 1,353.60 1,354.26 1,353.30 1,353.30 0.0K
11:45 1,353.56 1,354.64 1,353.56 1,354.64 0.0K
11:50 1,354.75 1,355.17 1,354.39 1,354.51 0.0K
11:55 1,354.77 1,355.01 1,354.34 1,354.54 0.0K
12:00 1,354.54 1,354.92 1,354.54 1,354.61 0.0K
12:05 1,354.72 1,354.85 1,354.35 1,354.35 0.0K
12:10 1,354.60 1,354.60 1,354.04 1,354.04 0.0K
12:15 1,354.01 1,354.80 1,354.01 1,354.04 0.0K
12:20 1,354.06 1,354.06 1,353.47 1,353.71 0.0K
12:25 1,353.71 1,354.12 1,353.65 1,353.99 0.0K
12:30 1,353.99 1,354.42 1,353.99 1,354.31 0.0K
12:35 1,354.31 1,355.46 1,354.31 1,355.20 0.0K
12:40 1,355.20 1,355.30 1,354.71 1,354.92 0.0K
12:45 1,354.86 1,354.86 1,354.39 1,354.40 0.0K
12:50 1,354.40 1,355.61 1,354.40 1,355.61 0.0K
12:55 1,355.65 1,355.91 1,355.65 1,355.91 0.0K
13:00 1,355.66 1,355.77 1,354.49 1,354.68 0.0K
13:05 1,354.68 1,354.68 1,354.16 1,354.16 0.0K
13:10 1,354.16 1,354.26 1,353.94 1,353.94 0.0K
13:15 1,353.91 1,353.91 1,353.48 1,353.48 0.0K
13:20 1,353.48 1,353.55 1,352.39 1,352.42 0.0K
13:25 1,352.42 1,353.21 1,352.42 1,353.21 0.0K
13:30 1,353.21 1,353.93 1,353.21 1,353.44 0.0K
13:35 1,353.44 1,353.44 1,353.07 1,353.07 0.0K
13:40 1,353.07 1,353.48 1,353.07 1,353.37 0.0K
13:45 1,353.37 1,353.75 1,353.24 1,353.75 0.0K
13:50 1,353.75 1,354.13 1,353.49 1,353.83 0.0K
13:55 1,353.83 1,354.04 1,353.64 1,354.04 0.0K
14:00 1,354.08 1,354.52 1,354.08 1,354.24 0.0K
14:05 1,354.24 1,354.39 1,354.00 1,354.39 0.0K
14:10 1,354.11 1,354.72 1,354.01 1,354.37 0.0K
14:15 1,354.37 1,354.37 1,353.00 1,353.00 0.0K
14:20 1,353.09 1,354.23 1,353.09 1,354.23 0.0K
14:25 1,354.23 1,354.40 1,353.30 1,353.30 0.0K
14:30 1,353.18 1,353.75 1,352.76 1,353.75 0.0K
14:35 1,353.75 1,353.75 1,353.06 1,353.07 0.0K
14:40 1,353.18 1,353.90 1,353.18 1,353.90 0.0K
14:45 1,354.17 1,354.96 1,353.35 1,353.35 0.0K
14:50 1,353.38 1,353.39 1,351.83 1,351.83 0.0K
14:55 1,351.83 1,351.86 1,351.51 1,351.82 0.0K
15:00 1,351.82 1,352.28 1,351.82 1,351.99 0.0K
15:05 1,351.96 1,352.50 1,351.96 1,352.50 0.0K
15:10 1,352.60 1,355.04 1,352.60 1,355.04 0.0K
15:15 1,355.03 1,355.03 1,354.38 1,354.38 0.0K
15:20 1,354.33 1,355.06 1,354.33 1,354.91 0.0K
15:25 1,354.75 1,354.75 1,353.94 1,353.94 0.0K
15:30 1,354.00 1,354.19 1,353.84 1,353.93 0.0K
15:35 1,353.75 1,353.75 1,351.64 1,352.00 0.0K
15:40 1,352.27 1,352.27 1,350.19 1,350.19 0.0K
15:45 1,350.19 1,350.55 1,346.74 1,347.06 0.0K
15:50 1,347.03 1,347.40 1,346.40 1,347.40 0.0K
15:55 1,347.22 1,347.67 1,346.93 1,347.65 0.0K
16:00 1,347.65 1,350.34 1,347.65 1,350.34 0.0K
16:05 1,350.34 1,350.62 1,349.49 1,349.49 0.0K
16:10 1,349.75 1,350.14 1,349.06 1,349.13 0.0K
16:15 1,349.10 1,349.89 1,349.10 1,349.85 0.0K
16:20 1,349.85 1,350.49 1,349.61 1,350.49 0.0K
16:25 1,350.45 1,350.45 1,349.54 1,350.08 0.0K
16:30 1,350.17 1,350.68 1,350.01 1,350.35 0.0K
16:35 1,350.35 1,350.60 1,349.50 1,349.50 0.0K
16:40 1,349.50 1,350.27 1,349.39 1,349.52 0.0K
16:45 1,349.52 1,349.52 1,347.92 1,348.32 0.0K
16:50 1,348.32 1,349.34 1,348.32 1,348.82 0.0K
16:55 1,348.87 1,349.85 1,348.81 1,349.85 0.0K
17:00 1,349.85 1,351.05 1,349.85 1,351.05 0.0K
17:05 1,351.08 1,351.29 1,350.41 1,350.41 0.0K
17:10 1,350.41 1,350.41 1,349.73 1,350.02 0.0K
17:15 1,350.12 1,350.72 1,350.12 1,350.38 0.0K
17:20 1,350.48 1,351.12 1,350.48 1,351.00 0.0K
17:25 1,351.00 1,351.00 1,350.18 1,350.35 0.0K
17:30 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
17:35 1,350.48 1,350.48 1,348.27 1,348.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据