AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,434.84
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,269.65 1,287.86 1,268.10 1,287.76 0.0K
09:05 1,288.26 1,289.65 1,284.45 1,289.65 0.0K
09:10 1,288.92 1,288.92 1,282.04 1,282.50 0.0K
09:15 1,282.88 1,286.18 1,282.43 1,282.53 0.0K
09:20 1,282.52 1,283.14 1,281.18 1,281.67 0.0K
09:25 1,281.18 1,281.18 1,279.52 1,279.71 0.0K
09:30 1,278.89 1,281.15 1,277.70 1,278.65 0.0K
09:35 1,278.65 1,279.52 1,276.76 1,277.74 0.0K
09:40 1,277.77 1,279.72 1,277.77 1,278.10 0.0K
09:45 1,278.10 1,278.96 1,277.10 1,278.47 0.0K
09:50 1,278.50 1,278.79 1,278.18 1,278.46 0.0K
09:55 1,278.49 1,282.38 1,277.81 1,282.11 0.0K
10:00 1,282.55 1,285.47 1,282.55 1,284.21 0.0K
10:05 1,284.12 1,285.78 1,283.62 1,284.31 0.0K
10:10 1,284.26 1,284.40 1,279.85 1,280.29 0.0K
10:15 1,280.19 1,282.92 1,279.99 1,282.92 0.0K
10:20 1,283.33 1,283.47 1,281.85 1,282.23 0.0K
10:25 1,282.23 1,283.60 1,281.30 1,281.79 0.0K
10:30 1,281.26 1,282.22 1,280.83 1,280.83 0.0K
10:35 1,280.83 1,282.35 1,280.75 1,282.35 0.0K
10:40 1,282.80 1,283.41 1,282.44 1,283.24 0.0K
10:45 1,283.20 1,286.05 1,283.20 1,285.66 0.0K
10:50 1,286.02 1,286.25 1,285.20 1,285.20 0.0K
10:55 1,285.20 1,285.20 1,283.01 1,283.01 0.0K
11:00 1,283.14 1,283.82 1,282.00 1,283.29 0.0K
11:05 1,283.44 1,284.18 1,283.26 1,283.69 0.0K
11:10 1,283.48 1,283.84 1,282.65 1,283.32 0.0K
11:15 1,283.32 1,283.32 1,282.11 1,282.74 0.0K
11:20 1,282.48 1,284.74 1,282.48 1,284.34 0.0K
11:25 1,284.34 1,284.61 1,283.65 1,284.25 0.0K
11:30 1,284.25 1,285.08 1,283.24 1,285.08 0.0K
11:35 1,285.08 1,285.08 1,284.85 1,284.85 0.0K
11:40 1,284.80 1,284.80 1,282.88 1,284.53 0.0K
11:45 1,284.63 1,286.35 1,284.63 1,286.35 0.0K
11:50 1,286.37 1,287.35 1,286.23 1,287.35 0.0K
11:55 1,286.64 1,287.31 1,286.41 1,286.41 0.0K
12:00 1,286.32 1,287.68 1,286.04 1,287.68 0.0K
12:05 1,287.68 1,288.64 1,287.58 1,287.58 0.0K
12:10 1,287.32 1,288.40 1,287.13 1,288.31 0.0K
12:15 1,288.40 1,292.08 1,287.94 1,290.02 0.0K
12:20 1,290.20 1,290.20 1,287.95 1,287.95 0.0K
12:25 1,287.95 1,288.21 1,286.74 1,286.80 0.0K
12:30 1,286.63 1,286.63 1,284.64 1,284.82 0.0K
12:35 1,284.91 1,284.91 1,281.98 1,281.98 0.0K
12:40 1,282.16 1,283.10 1,281.90 1,281.90 0.0K
12:45 1,281.90 1,281.90 1,280.01 1,280.01 0.0K
12:50 1,280.01 1,280.72 1,280.01 1,280.68 0.0K
12:55 1,280.68 1,280.93 1,279.74 1,280.66 0.0K
13:00 1,280.66 1,281.00 1,280.56 1,280.60 0.0K
13:05 1,280.60 1,281.73 1,280.60 1,281.31 0.0K
13:10 1,281.57 1,281.85 1,280.95 1,281.76 0.0K
13:15 1,281.76 1,281.76 1,279.41 1,279.41 0.0K
13:20 1,280.19 1,280.28 1,279.58 1,280.26 0.0K
13:25 1,280.26 1,281.20 1,280.26 1,281.15 0.0K
13:30 1,281.15 1,281.15 1,280.52 1,280.65 0.0K
13:35 1,280.65 1,281.06 1,280.27 1,280.53 0.0K
13:40 1,280.53 1,282.04 1,280.53 1,280.76 0.0K
13:45 1,280.76 1,281.19 1,280.70 1,281.19 0.0K
13:50 1,281.19 1,282.81 1,281.19 1,282.63 0.0K
13:55 1,282.63 1,283.96 1,282.54 1,283.59 0.0K
14:00 1,283.59 1,284.57 1,283.59 1,283.73 0.0K
14:05 1,283.63 1,284.84 1,283.11 1,284.84 0.0K
14:10 1,284.84 1,286.36 1,284.84 1,286.07 0.0K
14:15 1,286.39 1,288.03 1,286.38 1,288.03 0.0K
14:20 1,287.94 1,288.64 1,285.73 1,285.73 0.0K
14:25 1,285.73 1,286.49 1,285.37 1,286.49 0.0K
14:30 1,286.06 1,286.69 1,286.06 1,286.38 0.0K
14:35 1,286.38 1,287.14 1,286.11 1,286.69 0.0K
14:40 1,286.69 1,287.09 1,286.58 1,286.58 0.0K
14:45 1,286.52 1,287.13 1,286.25 1,286.60 0.0K
14:50 1,286.70 1,287.17 1,286.14 1,287.17 0.0K
14:55 1,287.26 1,287.28 1,286.90 1,286.90 0.0K
15:00 1,286.80 1,286.80 1,285.33 1,285.66 0.0K
15:05 1,285.77 1,291.11 1,285.77 1,286.05 0.0K
15:10 1,286.05 1,286.05 1,285.50 1,286.05 0.0K
15:15 1,285.78 1,286.13 1,285.37 1,285.89 0.0K
15:20 1,285.93 1,286.36 1,285.56 1,285.56 0.0K
15:25 1,285.56 1,287.35 1,285.56 1,286.42 0.0K
15:30 1,287.41 1,290.10 1,287.13 1,289.38 0.0K
15:35 1,290.19 1,294.59 1,289.54 1,293.99 0.0K
15:40 1,294.39 1,295.87 1,293.18 1,293.26 0.0K
15:45 1,293.54 1,294.27 1,292.38 1,292.55 0.0K
15:50 1,293.00 1,293.17 1,291.99 1,292.81 0.0K
15:55 1,292.90 1,293.03 1,291.69 1,291.69 0.0K
16:00 1,292.42 1,292.78 1,290.77 1,291.23 0.0K
16:05 1,291.02 1,293.33 1,291.02 1,293.17 0.0K
16:10 1,293.21 1,294.20 1,291.94 1,291.94 0.0K
16:15 1,292.02 1,292.02 1,290.39 1,290.70 0.0K
16:20 1,290.71 1,290.80 1,287.12 1,289.30 0.0K
16:25 1,289.30 1,290.30 1,289.10 1,290.06 0.0K
16:30 1,289.79 1,289.79 1,288.44 1,289.15 0.0K
16:35 1,289.06 1,290.03 1,289.06 1,290.03 0.0K
16:40 1,290.03 1,290.40 1,289.29 1,290.40 0.0K
16:45 1,290.40 1,290.40 1,288.31 1,289.01 0.0K
16:50 1,289.12 1,289.38 1,288.16 1,288.16 0.0K
16:55 1,288.16 1,288.85 1,288.05 1,288.42 0.0K
17:00 1,288.95 1,289.22 1,288.65 1,288.76 0.0K
17:05 1,288.85 1,289.38 1,288.34 1,288.42 0.0K
17:10 1,288.42 1,289.48 1,288.42 1,288.43 0.0K
17:15 1,288.43 1,292.19 1,288.43 1,291.92 0.0K
17:20 1,291.91 1,291.99 1,291.06 1,291.99 0.0K
17:25 1,292.34 1,293.05 1,292.01 1,292.77 0.0K
17:30 1,292.72 1,292.72 1,292.72 1,292.72 0.0K
17:35 1,292.72 1,292.72 1,292.17 1,292.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据