AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,434.84
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,167.28 1,198.65 1,167.28 1,197.26 0.0K
09:05 1,196.86 1,197.72 1,192.40 1,192.40 0.0K
09:10 1,191.01 1,191.01 1,188.53 1,188.53 0.0K
09:15 1,188.28 1,188.88 1,187.06 1,188.34 0.0K
09:20 1,188.73 1,189.88 1,187.79 1,187.79 0.0K
09:25 1,187.86 1,191.52 1,187.59 1,190.07 0.0K
09:30 1,189.76 1,192.29 1,189.76 1,191.09 0.0K
09:35 1,190.38 1,192.78 1,187.35 1,192.47 0.0K
09:40 1,192.43 1,192.72 1,191.51 1,192.45 0.0K
09:45 1,193.42 1,194.94 1,192.13 1,192.13 0.0K
09:50 1,192.51 1,194.83 1,192.51 1,194.64 0.0K
09:55 1,194.64 1,194.64 1,192.25 1,193.20 0.0K
10:00 1,193.10 1,193.86 1,192.05 1,193.79 0.0K
10:05 1,193.79 1,194.74 1,193.79 1,193.98 0.0K
10:10 1,193.96 1,193.96 1,190.27 1,191.47 0.0K
10:15 1,191.47 1,194.38 1,191.47 1,192.57 0.0K
10:20 1,192.63 1,196.46 1,192.63 1,196.46 0.0K
10:25 1,196.04 1,196.05 1,194.67 1,195.18 0.0K
10:30 1,195.43 1,195.43 1,194.49 1,194.81 0.0K
10:35 1,195.06 1,196.14 1,193.32 1,193.32 0.0K
10:40 1,193.32 1,193.67 1,192.29 1,193.14 0.0K
10:45 1,193.14 1,195.05 1,192.98 1,194.75 0.0K
10:50 1,194.56 1,194.56 1,192.41 1,193.06 0.0K
10:55 1,193.06 1,193.27 1,192.10 1,192.23 0.0K
11:00 1,192.23 1,194.87 1,192.23 1,194.62 0.0K
11:05 1,194.62 1,196.06 1,194.62 1,195.05 0.0K
11:10 1,194.80 1,195.90 1,194.37 1,194.57 0.0K
11:15 1,194.57 1,195.64 1,192.52 1,192.52 0.0K
11:20 1,192.52 1,194.09 1,192.52 1,192.73 0.0K
11:25 1,192.73 1,192.73 1,190.11 1,190.43 0.0K
11:30 1,190.43 1,192.08 1,190.43 1,191.56 0.0K
11:35 1,190.95 1,191.22 1,190.40 1,190.61 0.0K
11:40 1,189.76 1,189.76 1,188.97 1,189.01 0.0K
11:45 1,189.16 1,189.22 1,188.36 1,188.72 0.0K
11:50 1,188.72 1,189.95 1,188.72 1,189.95 0.0K
11:55 1,189.95 1,190.49 1,189.71 1,190.28 0.0K
12:00 1,189.93 1,190.48 1,189.46 1,190.22 0.0K
12:05 1,190.17 1,190.18 1,188.71 1,188.71 0.0K
12:10 1,188.46 1,189.58 1,188.46 1,189.02 0.0K
12:15 1,189.02 1,189.44 1,188.43 1,189.43 0.0K
12:20 1,189.43 1,189.43 1,187.15 1,187.22 0.0K
12:25 1,187.22 1,188.31 1,186.97 1,187.44 0.0K
12:30 1,187.35 1,189.02 1,187.29 1,189.02 0.0K
12:35 1,188.76 1,189.13 1,188.23 1,189.13 0.0K
12:40 1,189.26 1,189.47 1,188.86 1,189.39 0.0K
12:45 1,189.31 1,189.50 1,189.21 1,189.48 0.0K
12:50 1,189.48 1,190.14 1,189.48 1,189.79 0.0K
12:55 1,189.79 1,189.96 1,189.73 1,189.96 0.0K
13:00 1,190.16 1,191.03 1,189.76 1,190.44 0.0K
13:05 1,190.44 1,190.48 1,189.93 1,190.28 0.0K
13:10 1,190.28 1,191.03 1,190.28 1,190.59 0.0K
13:15 1,190.33 1,191.10 1,190.23 1,190.42 0.0K
13:20 1,190.16 1,190.16 1,189.64 1,190.07 0.0K
13:25 1,190.08 1,192.32 1,190.08 1,191.74 0.0K
13:30 1,191.99 1,192.62 1,191.73 1,192.51 0.0K
13:35 1,192.51 1,192.57 1,192.04 1,192.04 0.0K
13:40 1,192.05 1,192.78 1,191.96 1,192.78 0.0K
13:45 1,192.95 1,194.28 1,192.95 1,193.69 0.0K
13:50 1,193.56 1,193.69 1,192.43 1,192.43 0.0K
13:55 1,192.39 1,192.39 1,191.21 1,191.51 0.0K
14:00 1,191.71 1,191.71 1,190.52 1,191.22 0.0K
14:05 1,191.22 1,191.23 1,190.80 1,191.12 0.0K
14:10 1,191.12 1,191.68 1,190.91 1,191.68 0.0K
14:15 1,191.58 1,191.67 1,190.97 1,191.67 0.0K
14:20 1,191.67 1,193.17 1,191.50 1,193.12 0.0K
14:25 1,193.12 1,193.85 1,192.92 1,193.66 0.0K
14:30 1,193.59 1,194.39 1,193.23 1,194.39 0.0K
14:35 1,193.88 1,197.52 1,193.88 1,197.42 0.0K
14:40 1,197.42 1,197.76 1,196.32 1,196.32 0.0K
14:45 1,196.57 1,196.87 1,195.73 1,196.07 0.0K
14:50 1,196.07 1,196.65 1,195.82 1,196.49 0.0K
14:55 1,196.49 1,197.67 1,196.49 1,197.11 0.0K
15:00 1,197.20 1,197.55 1,196.21 1,197.55 0.0K
15:05 1,197.42 1,198.89 1,197.42 1,198.38 0.0K
15:10 1,198.38 1,198.38 1,197.70 1,198.24 0.0K
15:15 1,198.25 1,200.37 1,198.25 1,200.37 0.0K
15:20 1,200.31 1,200.31 1,199.12 1,199.14 0.0K
15:25 1,199.14 1,199.29 1,198.79 1,198.89 0.0K
15:30 1,198.85 1,199.46 1,195.93 1,196.88 0.0K
15:35 1,196.88 1,196.88 1,195.04 1,196.79 0.0K
15:40 1,196.61 1,196.61 1,192.74 1,193.81 0.0K
15:45 1,194.30 1,197.51 1,194.18 1,197.28 0.0K
15:50 1,197.32 1,198.83 1,197.01 1,198.82 0.0K
15:55 1,199.08 1,199.08 1,197.17 1,198.23 0.0K
16:00 1,198.23 1,201.00 1,198.23 1,200.91 0.0K
16:05 1,200.11 1,201.07 1,199.02 1,199.08 0.0K
16:10 1,198.98 1,199.82 1,198.18 1,199.82 0.0K
16:15 1,199.82 1,200.98 1,198.17 1,200.98 0.0K
16:20 1,200.98 1,201.75 1,200.42 1,201.68 0.0K
16:25 1,201.73 1,204.13 1,201.72 1,202.58 0.0K
16:30 1,202.48 1,203.55 1,202.42 1,203.45 0.0K
16:35 1,203.25 1,203.25 1,202.34 1,202.65 0.0K
16:40 1,202.46 1,203.57 1,201.96 1,203.49 0.0K
16:45 1,203.49 1,205.65 1,203.49 1,205.65 0.0K
16:50 1,206.16 1,208.88 1,206.16 1,208.71 0.0K
16:55 1,208.71 1,208.71 1,206.64 1,207.11 0.0K
17:00 1,206.70 1,206.70 1,203.50 1,203.75 0.0K
17:05 1,203.75 1,204.26 1,203.55 1,203.84 0.0K
17:10 1,203.91 1,205.44 1,203.82 1,204.35 0.0K
17:15 1,204.56 1,205.06 1,203.84 1,204.56 0.0K
17:20 1,204.82 1,206.01 1,204.56 1,205.22 0.0K
17:25 1,205.16 1,205.16 1,201.48 1,202.12 0.0K
17:30 1,202.02 1,202.02 1,202.02 1,202.02 0.0K
17:35 1,202.02 1,202.02 1,199.93 1,199.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据