AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,460.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,416.29 1,440.98 1,416.29 1,439.87 0.0K
09:05 1,439.62 1,439.62 1,428.56 1,428.65 0.0K
09:10 1,429.19 1,429.22 1,426.15 1,426.15 0.0K
09:15 1,426.49 1,426.59 1,425.04 1,426.20 0.0K
09:20 1,426.80 1,430.67 1,425.89 1,430.67 0.0K
09:25 1,430.20 1,430.71 1,428.45 1,429.51 0.0K
09:30 1,429.49 1,429.49 1,423.87 1,423.87 0.0K
09:35 1,423.70 1,426.38 1,423.30 1,425.71 0.0K
09:40 1,425.71 1,427.33 1,424.50 1,424.50 0.0K
09:45 1,424.50 1,424.67 1,423.22 1,423.93 0.0K
09:50 1,424.38 1,424.83 1,423.71 1,423.71 0.0K
09:55 1,423.72 1,424.23 1,423.43 1,423.96 0.0K
10:00 1,423.70 1,423.70 1,420.98 1,420.98 0.0K
10:05 1,421.08 1,423.64 1,421.08 1,422.10 0.0K
10:10 1,422.35 1,422.35 1,419.82 1,421.06 0.0K
10:15 1,421.06 1,422.88 1,420.89 1,422.62 0.0K
10:20 1,422.62 1,422.62 1,419.29 1,419.71 0.0K
10:25 1,419.70 1,419.70 1,417.43 1,418.28 0.0K
10:30 1,418.28 1,419.50 1,417.12 1,417.12 0.0K
10:35 1,416.69 1,420.68 1,416.69 1,420.68 0.0K
10:40 1,420.68 1,420.68 1,419.93 1,420.44 0.0K
10:45 1,420.44 1,422.89 1,420.14 1,422.89 0.0K
10:50 1,422.89 1,423.61 1,421.90 1,422.04 0.0K
10:55 1,422.55 1,422.55 1,419.84 1,419.84 0.0K
11:00 1,419.67 1,420.42 1,418.95 1,420.42 0.0K
11:05 1,420.42 1,420.95 1,420.16 1,420.83 0.0K
11:10 1,420.48 1,420.48 1,418.68 1,418.97 0.0K
11:15 1,418.87 1,420.82 1,418.87 1,420.81 0.0K
11:20 1,420.81 1,422.68 1,420.81 1,421.81 0.0K
11:25 1,421.81 1,422.91 1,421.78 1,422.91 0.0K
11:30 1,422.30 1,424.12 1,422.30 1,423.79 0.0K
11:35 1,423.79 1,425.04 1,423.79 1,424.79 0.0K
11:40 1,424.79 1,424.80 1,422.69 1,422.69 0.0K
11:45 1,422.69 1,423.56 1,422.69 1,423.56 0.0K
11:50 1,423.56 1,423.83 1,423.12 1,423.21 0.0K
11:55 1,423.21 1,423.82 1,423.16 1,423.64 0.0K
12:00 1,423.68 1,423.68 1,420.90 1,420.90 0.0K
12:05 1,421.15 1,421.15 1,420.66 1,420.73 0.0K
12:10 1,420.73 1,421.44 1,420.52 1,421.29 0.0K
12:15 1,421.29 1,422.06 1,421.29 1,421.72 0.0K
12:20 1,421.43 1,422.52 1,420.91 1,422.52 0.0K
12:25 1,422.52 1,422.76 1,421.91 1,422.35 0.0K
12:30 1,422.15 1,422.15 1,420.22 1,420.22 0.0K
12:35 1,420.22 1,420.49 1,419.22 1,420.49 0.0K
12:40 1,420.74 1,421.08 1,420.74 1,420.79 0.0K
12:45 1,421.06 1,421.07 1,420.17 1,420.20 0.0K
12:50 1,420.46 1,420.71 1,419.50 1,419.50 0.0K
12:55 1,419.50 1,419.60 1,418.74 1,418.80 0.0K
13:00 1,418.80 1,419.21 1,418.37 1,419.17 0.0K
13:05 1,419.17 1,419.34 1,419.05 1,419.29 0.0K
13:10 1,419.19 1,419.19 1,417.61 1,418.87 0.0K
13:15 1,418.32 1,418.60 1,417.98 1,417.98 0.0K
13:20 1,417.63 1,419.31 1,417.63 1,419.16 0.0K
13:25 1,419.16 1,419.67 1,418.55 1,418.63 0.0K
13:30 1,418.63 1,419.19 1,417.68 1,417.78 0.0K
13:35 1,417.78 1,417.89 1,417.15 1,417.21 0.0K
13:40 1,417.21 1,417.21 1,416.29 1,416.84 0.0K
13:45 1,416.74 1,417.67 1,416.74 1,417.11 0.0K
13:50 1,417.11 1,417.62 1,416.73 1,416.78 0.0K
13:55 1,416.78 1,416.78 1,415.24 1,415.24 0.0K
14:00 1,415.24 1,415.24 1,414.31 1,414.79 0.0K
14:05 1,414.97 1,415.17 1,413.63 1,413.73 0.0K
14:10 1,413.73 1,414.15 1,413.48 1,413.48 0.0K
14:15 1,413.48 1,414.53 1,413.48 1,414.27 0.0K
14:20 1,414.27 1,414.98 1,414.27 1,414.85 0.0K
14:25 1,414.85 1,416.38 1,414.84 1,416.38 0.0K
14:30 1,416.45 1,419.79 1,416.45 1,419.79 0.0K
14:35 1,420.29 1,420.41 1,419.26 1,419.27 0.0K
14:40 1,419.27 1,420.22 1,418.62 1,420.07 0.0K
14:45 1,420.33 1,420.33 1,418.85 1,419.02 0.0K
14:50 1,419.02 1,419.64 1,418.33 1,419.35 0.0K
14:55 1,419.35 1,420.03 1,418.92 1,419.12 0.0K
15:00 1,419.12 1,420.98 1,418.88 1,420.71 0.0K
15:05 1,420.26 1,421.03 1,420.26 1,420.56 0.0K
15:10 1,420.56 1,421.27 1,420.39 1,420.49 0.0K
15:15 1,420.24 1,424.29 1,420.24 1,423.74 0.0K
15:20 1,424.50 1,424.50 1,423.45 1,423.45 0.0K
15:25 1,423.76 1,426.14 1,423.40 1,425.64 0.0K
15:30 1,425.54 1,425.68 1,424.75 1,424.75 0.0K
15:35 1,424.75 1,426.33 1,424.60 1,426.33 0.0K
15:40 1,425.92 1,426.53 1,425.47 1,425.47 0.0K
15:45 1,425.47 1,425.47 1,424.74 1,425.13 0.0K
15:50 1,425.89 1,426.98 1,425.71 1,426.22 0.0K
15:55 1,426.47 1,426.47 1,424.14 1,425.01 0.0K
16:00 1,424.57 1,424.57 1,421.63 1,421.63 0.0K
16:05 1,421.68 1,422.51 1,420.91 1,421.41 0.0K
16:10 1,420.89 1,421.33 1,419.46 1,420.73 0.0K
16:15 1,420.73 1,421.47 1,420.48 1,421.22 0.0K
16:20 1,421.03 1,421.24 1,419.97 1,420.85 0.0K
16:25 1,420.85 1,420.85 1,418.47 1,418.47 0.0K
16:30 1,418.47 1,419.26 1,418.13 1,418.71 0.0K
16:35 1,419.00 1,420.16 1,419.00 1,420.16 0.0K
16:40 1,419.91 1,420.16 1,419.07 1,419.07 0.0K
16:45 1,418.90 1,419.01 1,416.99 1,417.18 0.0K
16:50 1,416.93 1,416.93 1,416.10 1,416.40 0.0K
16:55 1,416.40 1,417.55 1,416.13 1,417.00 0.0K
17:00 1,417.10 1,418.37 1,417.09 1,418.28 0.0K
17:05 1,418.54 1,418.77 1,417.81 1,418.73 0.0K
17:10 1,418.73 1,418.73 1,417.52 1,417.72 0.0K
17:15 1,417.71 1,418.64 1,417.41 1,417.47 0.0K
17:20 1,417.47 1,418.41 1,416.96 1,418.15 0.0K
17:25 1,418.06 1,418.09 1,416.57 1,416.57 0.0K
17:30 1,416.48 1,416.48 1,416.48 1,416.48 0.0K
17:35 1,416.48 1,417.34 1,416.48 1,417.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据