AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,460.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,245.36 1,258.41 1,245.36 1,257.62 0.0K
09:05 1,257.59 1,257.59 1,254.73 1,254.73 0.0K
09:10 1,254.60 1,255.68 1,253.00 1,253.92 0.0K
09:15 1,254.18 1,254.18 1,252.52 1,253.40 0.0K
09:20 1,253.27 1,253.27 1,250.50 1,250.50 0.0K
09:25 1,250.44 1,250.44 1,243.58 1,243.58 0.0K
09:30 1,243.96 1,245.28 1,242.28 1,242.28 0.0K
09:35 1,241.93 1,241.93 1,239.95 1,240.94 0.0K
09:40 1,240.56 1,240.77 1,239.58 1,239.58 0.0K
09:45 1,239.68 1,240.71 1,238.81 1,238.81 0.0K
09:50 1,238.78 1,238.98 1,238.16 1,238.16 0.0K
09:55 1,238.16 1,241.21 1,238.16 1,240.87 0.0K
10:00 1,240.02 1,240.23 1,239.43 1,239.86 0.0K
10:05 1,239.85 1,241.02 1,239.40 1,240.62 0.0K
10:10 1,240.62 1,241.91 1,240.62 1,241.11 0.0K
10:15 1,241.11 1,241.74 1,241.02 1,241.74 0.0K
10:20 1,241.84 1,241.84 1,240.70 1,241.08 0.0K
10:25 1,241.08 1,241.08 1,239.96 1,240.29 0.0K
10:30 1,240.29 1,240.39 1,239.08 1,239.90 0.0K
10:35 1,240.16 1,240.35 1,237.25 1,237.25 0.0K
10:40 1,237.25 1,238.49 1,237.06 1,238.32 0.0K
10:45 1,238.06 1,238.71 1,237.63 1,238.71 0.0K
10:50 1,238.81 1,239.29 1,238.44 1,238.54 0.0K
10:55 1,238.54 1,238.69 1,238.06 1,238.69 0.0K
11:00 1,238.44 1,238.79 1,238.27 1,238.79 0.0K
11:05 1,238.99 1,238.99 1,237.67 1,238.24 0.0K
11:10 1,238.24 1,238.90 1,237.62 1,238.33 0.0K
11:15 1,238.33 1,239.16 1,237.78 1,239.16 0.0K
11:20 1,239.16 1,239.16 1,237.39 1,237.74 0.0K
11:25 1,237.74 1,238.26 1,237.30 1,237.30 0.0K
11:30 1,237.30 1,237.79 1,237.30 1,237.79 0.0K
11:35 1,237.79 1,239.22 1,237.79 1,239.22 0.0K
11:40 1,239.22 1,239.22 1,238.71 1,238.71 0.0K
11:45 1,238.62 1,239.08 1,238.46 1,238.92 0.0K
11:50 1,238.66 1,238.76 1,237.40 1,237.73 0.0K
11:55 1,237.84 1,238.74 1,237.75 1,238.65 0.0K
12:00 1,238.55 1,238.55 1,237.28 1,237.53 0.0K
12:05 1,237.53 1,238.25 1,237.53 1,238.07 0.0K
12:10 1,238.09 1,238.53 1,237.83 1,238.53 0.0K
12:15 1,238.53 1,238.53 1,238.20 1,238.20 0.0K
12:20 1,238.20 1,238.20 1,236.92 1,237.27 0.0K
12:25 1,237.24 1,237.24 1,236.59 1,236.94 0.0K
12:30 1,236.94 1,236.94 1,236.41 1,236.60 0.0K
12:35 1,236.68 1,237.34 1,236.54 1,237.34 0.0K
12:40 1,237.34 1,238.11 1,237.34 1,237.76 0.0K
12:45 1,237.86 1,238.36 1,237.61 1,238.22 0.0K
12:50 1,238.22 1,239.17 1,238.22 1,239.17 0.0K
12:55 1,239.17 1,239.39 1,238.99 1,239.02 0.0K
13:00 1,239.02 1,240.84 1,239.02 1,240.84 0.0K
13:05 1,240.84 1,240.84 1,239.84 1,240.63 0.0K
13:10 1,240.27 1,241.04 1,240.27 1,241.04 0.0K
13:15 1,241.04 1,242.54 1,241.04 1,242.54 0.0K
13:20 1,242.54 1,242.54 1,241.80 1,241.80 0.0K
13:25 1,241.80 1,242.18 1,241.80 1,242.08 0.0K
13:30 1,241.97 1,242.13 1,241.32 1,242.13 0.0K
13:35 1,242.28 1,242.36 1,242.26 1,242.36 0.0K
13:40 1,242.16 1,242.16 1,241.06 1,241.29 0.0K
13:45 1,241.29 1,241.73 1,241.11 1,241.73 0.0K
13:50 1,241.73 1,242.57 1,241.73 1,242.57 0.0K
13:55 1,242.57 1,243.87 1,242.40 1,243.83 0.0K
14:00 1,243.84 1,245.77 1,243.84 1,245.77 0.0K
14:05 1,245.77 1,246.06 1,245.45 1,246.04 0.0K
14:10 1,246.04 1,246.04 1,245.45 1,245.45 0.0K
14:15 1,245.70 1,245.70 1,245.20 1,245.51 0.0K
14:20 1,245.51 1,246.09 1,245.51 1,246.09 0.0K
14:25 1,246.09 1,246.09 1,245.43 1,245.61 0.0K
14:30 1,245.61 1,246.05 1,244.79 1,244.90 0.0K
14:35 1,244.90 1,244.96 1,243.74 1,244.82 0.0K
14:40 1,244.92 1,245.47 1,244.87 1,244.87 0.0K
14:45 1,245.12 1,245.12 1,243.99 1,244.36 0.0K
14:50 1,244.36 1,244.85 1,244.10 1,244.52 0.0K
14:55 1,244.19 1,244.47 1,244.19 1,244.43 0.0K
15:00 1,244.18 1,244.18 1,242.05 1,242.05 0.0K
15:05 1,242.56 1,242.77 1,242.01 1,242.57 0.0K
15:10 1,242.62 1,243.91 1,242.62 1,243.91 0.0K
15:15 1,243.91 1,243.96 1,242.98 1,243.41 0.0K
15:20 1,243.41 1,244.07 1,243.41 1,243.67 0.0K
15:25 1,243.67 1,244.80 1,243.67 1,244.80 0.0K
15:30 1,244.80 1,245.38 1,244.40 1,245.29 0.0K
15:35 1,245.04 1,245.52 1,244.52 1,245.06 0.0K
15:40 1,244.96 1,247.09 1,243.82 1,246.09 0.0K
15:45 1,246.34 1,247.64 1,246.34 1,246.63 0.0K
15:50 1,246.50 1,246.50 1,245.07 1,245.13 0.0K
15:55 1,245.13 1,245.13 1,243.76 1,243.87 0.0K
16:00 1,243.95 1,243.95 1,242.59 1,242.78 0.0K
16:05 1,243.23 1,243.23 1,241.53 1,241.53 0.0K
16:10 1,241.53 1,242.14 1,241.11 1,241.89 0.0K
16:15 1,241.89 1,242.74 1,241.82 1,242.54 0.0K
16:20 1,242.62 1,242.66 1,241.65 1,242.27 0.0K
16:25 1,242.31 1,243.42 1,242.28 1,243.09 0.0K
16:30 1,243.59 1,244.07 1,242.14 1,244.07 0.0K
16:35 1,244.07 1,244.64 1,243.51 1,243.51 0.0K
16:40 1,243.57 1,243.58 1,243.17 1,243.32 0.0K
16:45 1,243.22 1,244.70 1,242.81 1,244.70 0.0K
16:50 1,244.70 1,245.42 1,244.30 1,244.56 0.0K
16:55 1,244.56 1,245.03 1,244.32 1,244.32 0.0K
17:00 1,244.55 1,244.73 1,242.57 1,243.53 0.0K
17:05 1,243.22 1,243.22 1,241.70 1,242.35 0.0K
17:10 1,242.39 1,242.80 1,242.26 1,242.76 0.0K
17:15 1,242.73 1,242.89 1,242.55 1,242.87 0.0K
17:20 1,242.87 1,243.21 1,242.29 1,243.21 0.0K
17:25 1,243.22 1,243.93 1,242.90 1,243.84 0.0K
17:30 1,243.78 1,243.78 1,243.78 1,243.78 0.0K
17:35 1,243.78 1,243.78 1,242.95 1,243.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据