AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,466.76
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,224.57 1,224.57 1,222.14 1,224.17 0.0K
09:05 1,224.17 1,225.20 1,224.01 1,225.20 0.0K
09:10 1,225.20 1,225.87 1,225.20 1,225.87 0.0K
09:15 1,225.87 1,227.16 1,225.12 1,227.16 0.0K
09:20 1,227.16 1,228.01 1,226.74 1,228.01 0.0K
09:25 1,228.01 1,228.70 1,227.48 1,228.70 0.0K
09:30 1,228.70 1,228.70 1,228.00 1,228.00 0.0K
09:35 1,228.00 1,229.81 1,228.00 1,229.51 0.0K
09:40 1,229.51 1,229.76 1,229.45 1,229.51 0.0K
09:45 1,229.51 1,230.74 1,229.51 1,230.54 0.0K
09:50 1,230.54 1,231.93 1,230.54 1,231.93 0.0K
09:55 1,231.68 1,231.93 1,231.42 1,231.93 0.0K
10:00 1,231.91 1,232.42 1,231.27 1,232.40 0.0K
10:05 1,232.40 1,233.68 1,232.40 1,233.33 0.0K
10:10 1,233.33 1,233.63 1,233.12 1,233.12 0.0K
10:15 1,233.12 1,233.24 1,232.90 1,233.06 0.0K
10:20 1,233.06 1,233.06 1,232.28 1,232.28 0.0K
10:25 1,232.54 1,232.99 1,232.50 1,232.50 0.0K
10:30 1,232.54 1,232.84 1,232.54 1,232.84 0.0K
10:35 1,232.84 1,233.06 1,232.52 1,233.06 0.0K
10:40 1,233.06 1,233.46 1,233.06 1,233.46 0.0K
10:45 1,233.29 1,233.48 1,233.13 1,233.38 0.0K
10:50 1,233.14 1,233.39 1,233.14 1,233.31 0.0K
10:55 1,232.89 1,233.86 1,232.87 1,233.86 0.0K
11:00 1,233.86 1,234.33 1,233.86 1,234.33 0.0K
11:05 1,234.33 1,234.33 1,233.87 1,233.87 0.0K
11:10 1,233.07 1,233.84 1,233.07 1,233.84 0.0K
11:15 1,233.84 1,234.34 1,233.84 1,234.34 0.0K
11:20 1,234.34 1,235.05 1,234.34 1,234.95 0.0K
11:25 1,234.95 1,235.29 1,234.81 1,235.07 0.0K
11:30 1,235.07 1,235.29 1,234.97 1,235.29 0.0K
11:35 1,235.26 1,235.52 1,235.26 1,235.42 0.0K
11:40 1,235.42 1,236.09 1,235.16 1,235.73 0.0K
11:45 1,235.73 1,236.79 1,235.73 1,236.79 0.0K
11:50 1,237.04 1,237.14 1,236.98 1,236.98 0.0K
11:55 1,236.98 1,237.21 1,236.93 1,236.93 0.0K
12:00 1,236.88 1,237.74 1,236.88 1,237.71 0.0K
12:05 1,237.71 1,238.25 1,237.56 1,238.25 0.0K
12:10 1,238.25 1,238.96 1,238.25 1,238.81 0.0K
12:15 1,238.84 1,239.11 1,238.45 1,239.11 0.0K
12:20 1,239.11 1,239.36 1,239.01 1,239.36 0.0K
12:25 1,239.36 1,239.68 1,239.36 1,239.68 0.0K
12:30 1,239.78 1,240.25 1,239.75 1,240.25 0.0K
12:35 1,240.25 1,240.56 1,239.91 1,239.91 0.0K
12:40 1,239.91 1,240.16 1,239.65 1,239.66 0.0K
12:45 1,239.62 1,240.12 1,239.58 1,239.92 0.0K
12:50 1,239.92 1,240.06 1,239.55 1,240.06 0.0K
12:55 1,240.10 1,240.31 1,240.10 1,240.25 0.0K
13:00 1,240.25 1,240.25 1,239.79 1,240.14 0.0K
13:05 1,240.14 1,240.33 1,240.14 1,240.24 0.0K
13:10 1,240.24 1,240.50 1,240.23 1,240.50 0.0K
13:15 1,240.50 1,241.03 1,240.31 1,241.03 0.0K
13:20 1,241.03 1,241.72 1,240.93 1,241.46 0.0K
13:25 1,241.46 1,241.92 1,240.76 1,240.76 0.0K
13:30 1,240.76 1,241.40 1,240.76 1,240.92 0.0K
13:35 1,240.92 1,242.89 1,240.92 1,242.89 0.0K
13:40 1,242.89 1,242.92 1,242.53 1,242.53 0.0K
13:45 1,242.55 1,242.94 1,242.44 1,242.94 0.0K
13:50 1,242.94 1,243.35 1,242.83 1,243.14 0.0K
13:55 1,242.92 1,242.92 1,242.92 1,242.92 0.0K
14:00 1,242.92 1,245.67 1,242.92 1,245.36 0.0K
14:05 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
14:10 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
14:15 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
14:20 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
14:25 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
14:30 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
14:35 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
14:40 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
14:45 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
14:50 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
14:55 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
15:00 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
15:05 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
15:10 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
15:15 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
15:20 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
15:25 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
15:30 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
15:35 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
15:40 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
15:45 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
15:50 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
15:55 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
16:00 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
16:05 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
16:10 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
16:15 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
16:20 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
16:25 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
16:30 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
16:35 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
16:40 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
16:45 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
16:50 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
16:55 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
17:00 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
17:05 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
17:10 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
17:15 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
17:20 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
17:25 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
17:30 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
17:35 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据