AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,455.91
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,264.37 1,275.56 1,264.37 1,274.21 0.0K
09:05 1,274.52 1,280.08 1,274.09 1,279.31 0.0K
09:10 1,279.21 1,284.54 1,278.53 1,284.54 0.0K
09:15 1,285.82 1,288.80 1,285.58 1,288.80 0.0K
09:20 1,288.50 1,289.75 1,288.50 1,289.50 0.0K
09:25 1,289.07 1,292.82 1,288.74 1,292.57 0.0K
09:30 1,292.82 1,294.64 1,292.82 1,293.77 0.0K
09:35 1,293.77 1,295.78 1,293.66 1,295.78 0.0K
09:40 1,295.82 1,296.32 1,295.28 1,295.86 0.0K
09:45 1,295.71 1,297.35 1,295.71 1,297.35 0.0K
09:50 1,297.42 1,299.57 1,297.42 1,298.40 0.0K
09:55 1,298.11 1,299.02 1,297.35 1,298.23 0.0K
10:00 1,298.18 1,299.32 1,297.22 1,299.32 0.0K
10:05 1,299.31 1,302.60 1,299.31 1,302.60 0.0K
10:10 1,302.35 1,302.49 1,302.05 1,302.29 0.0K
10:15 1,302.07 1,303.17 1,301.45 1,302.79 0.0K
10:20 1,302.79 1,303.18 1,302.29 1,302.95 0.0K
10:25 1,303.18 1,303.18 1,301.29 1,301.55 0.0K
10:30 1,301.21 1,302.10 1,301.04 1,301.04 0.0K
10:35 1,301.03 1,301.33 1,298.42 1,298.42 0.0K
10:40 1,298.59 1,298.59 1,296.52 1,297.50 0.0K
10:45 1,297.23 1,298.09 1,295.43 1,295.43 0.0K
10:50 1,295.43 1,296.05 1,292.34 1,293.74 0.0K
10:55 1,294.25 1,294.51 1,292.37 1,293.67 0.0K
11:00 1,293.98 1,294.92 1,292.68 1,292.68 0.0K
11:05 1,293.44 1,293.59 1,291.65 1,293.59 0.0K
11:10 1,293.85 1,296.04 1,293.85 1,295.65 0.0K
11:15 1,295.79 1,297.02 1,295.79 1,296.51 0.0K
11:20 1,296.51 1,297.55 1,296.41 1,296.68 0.0K
11:25 1,296.78 1,297.04 1,295.74 1,296.30 0.0K
11:30 1,296.16 1,296.41 1,295.53 1,296.12 0.0K
11:35 1,296.12 1,296.26 1,295.84 1,296.16 0.0K
11:40 1,295.35 1,295.75 1,292.26 1,292.26 0.0K
11:45 1,292.26 1,293.41 1,291.77 1,293.24 0.0K
11:50 1,293.24 1,295.52 1,293.14 1,295.18 0.0K
11:55 1,295.42 1,295.75 1,295.05 1,295.05 0.0K
12:00 1,294.95 1,295.25 1,293.32 1,293.32 0.0K
12:05 1,293.32 1,294.28 1,293.32 1,294.28 0.0K
12:10 1,294.28 1,294.88 1,294.04 1,294.69 0.0K
12:15 1,294.69 1,294.69 1,292.58 1,293.32 0.0K
12:20 1,292.81 1,292.81 1,291.89 1,292.19 0.0K
12:25 1,292.22 1,292.22 1,291.34 1,292.09 0.0K
12:30 1,292.09 1,292.47 1,291.58 1,291.58 0.0K
12:35 1,291.58 1,291.58 1,289.44 1,289.80 0.0K
12:40 1,289.54 1,289.78 1,288.93 1,289.19 0.0K
12:45 1,288.89 1,288.89 1,285.47 1,286.17 0.0K
12:50 1,285.80 1,285.80 1,283.49 1,283.53 0.0K
12:55 1,283.53 1,284.05 1,282.80 1,282.80 0.0K
13:00 1,282.80 1,282.80 1,279.94 1,282.80 0.0K
13:05 1,282.80 1,283.59 1,282.80 1,283.48 0.0K
13:10 1,283.48 1,283.48 1,282.00 1,282.00 0.0K
13:15 1,282.31 1,282.69 1,281.06 1,281.96 0.0K
13:20 1,281.96 1,281.96 1,280.65 1,280.65 0.0K
13:25 1,280.75 1,281.29 1,279.05 1,279.05 0.0K
13:30 1,279.51 1,280.28 1,279.50 1,280.22 0.0K
13:35 1,280.32 1,281.65 1,280.32 1,281.65 0.0K
13:40 1,281.63 1,281.63 1,279.48 1,279.48 0.0K
13:45 1,279.39 1,281.82 1,279.35 1,281.56 0.0K
13:50 1,281.12 1,281.64 1,280.57 1,281.49 0.0K
13:55 1,281.74 1,282.40 1,280.27 1,280.27 0.0K
14:00 1,280.27 1,280.34 1,277.41 1,277.47 0.0K
14:05 1,277.22 1,281.49 1,277.05 1,281.23 0.0K
14:10 1,281.49 1,281.49 1,279.26 1,279.51 0.0K
14:15 1,279.61 1,280.50 1,278.02 1,278.80 0.0K
14:20 1,279.05 1,279.83 1,278.79 1,279.76 0.0K
14:25 1,279.93 1,279.93 1,278.14 1,278.26 0.0K
14:30 1,278.26 1,278.26 1,274.58 1,274.58 0.0K
14:35 1,274.75 1,275.60 1,273.95 1,275.24 0.0K
14:40 1,274.73 1,275.58 1,274.09 1,274.09 0.0K
14:45 1,273.28 1,273.28 1,271.73 1,271.89 0.0K
14:50 1,271.74 1,271.89 1,270.67 1,270.71 0.0K
14:55 1,271.04 1,272.48 1,270.37 1,271.83 0.0K
15:00 1,271.83 1,271.83 1,270.50 1,270.50 0.0K
15:05 1,270.44 1,271.26 1,269.90 1,270.50 0.0K
15:10 1,270.46 1,270.76 1,269.43 1,270.76 0.0K
15:15 1,270.86 1,271.82 1,270.27 1,271.56 0.0K
15:20 1,271.69 1,271.91 1,270.29 1,270.30 0.0K
15:25 1,269.98 1,270.18 1,269.23 1,269.60 0.0K
15:30 1,269.86 1,271.07 1,268.89 1,269.08 0.0K
15:35 1,268.57 1,272.43 1,268.57 1,270.85 0.0K
15:40 1,270.75 1,272.05 1,270.43 1,271.17 0.0K
15:45 1,270.92 1,271.22 1,265.48 1,265.48 0.0K
15:50 1,265.49 1,265.49 1,263.01 1,263.01 0.0K
15:55 1,262.39 1,264.15 1,262.22 1,263.75 0.0K
16:00 1,264.00 1,266.85 1,262.88 1,265.81 0.0K
16:05 1,265.92 1,266.87 1,265.20 1,266.20 0.0K
16:10 1,265.95 1,267.37 1,265.69 1,266.91 0.0K
16:15 1,266.66 1,268.63 1,266.66 1,267.26 0.0K
16:20 1,267.26 1,269.45 1,267.26 1,269.42 0.0K
16:25 1,269.42 1,270.36 1,268.38 1,270.04 0.0K
16:30 1,270.73 1,270.74 1,269.87 1,270.47 0.0K
16:35 1,270.19 1,270.19 1,268.40 1,268.86 0.0K
16:40 1,268.73 1,270.64 1,268.52 1,270.57 0.0K
16:45 1,270.57 1,271.15 1,270.28 1,270.28 0.0K
16:50 1,270.54 1,270.54 1,269.14 1,269.86 0.0K
16:55 1,269.86 1,271.52 1,269.86 1,271.27 0.0K
17:00 1,271.27 1,271.27 1,268.88 1,269.43 0.0K
17:05 1,269.40 1,269.47 1,268.37 1,268.71 0.0K
17:10 1,268.71 1,270.19 1,268.52 1,270.19 0.0K
17:15 1,270.14 1,271.97 1,270.14 1,271.33 0.0K
17:20 1,271.02 1,271.04 1,269.67 1,270.93 0.0K
17:25 1,270.93 1,271.13 1,269.80 1,270.68 0.0K
17:30 1,270.65 1,270.65 1,270.65 1,270.65 0.0K
17:35 1,270.65 1,270.65 1,269.38 1,269.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据