AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,455.91
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,263.40 1,274.39 1,263.40 1,272.86 0.0K
09:05 1,271.76 1,273.32 1,270.51 1,270.62 0.0K
09:10 1,270.56 1,273.23 1,270.56 1,273.23 0.0K
09:15 1,273.17 1,275.05 1,272.31 1,275.05 0.0K
09:20 1,275.75 1,275.80 1,272.52 1,272.52 0.0K
09:25 1,272.39 1,274.30 1,272.39 1,274.20 0.0K
09:30 1,274.33 1,274.33 1,273.07 1,273.19 0.0K
09:35 1,273.26 1,277.53 1,273.20 1,277.38 0.0K
09:40 1,277.41 1,278.84 1,277.41 1,278.77 0.0K
09:45 1,278.73 1,279.11 1,278.41 1,278.51 0.0K
09:50 1,278.48 1,278.51 1,276.71 1,276.71 0.0K
09:55 1,276.99 1,278.32 1,276.99 1,278.32 0.0K
10:00 1,278.61 1,280.31 1,278.61 1,279.57 0.0K
10:05 1,279.82 1,279.82 1,277.75 1,278.57 0.0K
10:10 1,278.83 1,279.54 1,277.79 1,277.85 0.0K
10:15 1,278.26 1,279.40 1,278.26 1,279.40 0.0K
10:20 1,279.40 1,279.40 1,275.95 1,275.95 0.0K
10:25 1,275.85 1,276.18 1,274.60 1,275.67 0.0K
10:30 1,275.60 1,275.65 1,273.39 1,273.94 0.0K
10:35 1,273.94 1,274.65 1,273.79 1,274.06 0.0K
10:40 1,273.96 1,274.15 1,272.49 1,272.91 0.0K
10:45 1,272.91 1,273.24 1,271.14 1,272.16 0.0K
10:50 1,272.41 1,273.64 1,272.16 1,273.33 0.0K
10:55 1,273.08 1,274.53 1,273.02 1,274.53 0.0K
11:00 1,274.53 1,275.36 1,274.22 1,274.22 0.0K
11:05 1,274.23 1,274.79 1,274.06 1,274.79 0.0K
11:10 1,274.83 1,274.86 1,274.02 1,274.26 0.0K
11:15 1,274.32 1,274.83 1,273.50 1,273.50 0.0K
11:20 1,273.54 1,274.28 1,273.54 1,274.28 0.0K
11:25 1,274.25 1,274.31 1,273.06 1,273.14 0.0K
11:30 1,272.88 1,273.66 1,272.88 1,273.66 0.0K
11:35 1,273.76 1,274.29 1,273.52 1,273.81 0.0K
11:40 1,273.81 1,276.32 1,273.81 1,276.28 0.0K
11:45 1,276.54 1,277.20 1,276.08 1,277.20 0.0K
11:50 1,277.20 1,277.80 1,274.54 1,274.54 0.0K
11:55 1,274.51 1,274.51 1,271.88 1,272.13 0.0K
12:00 1,272.64 1,272.64 1,269.53 1,269.53 0.0K
12:05 1,269.27 1,269.74 1,268.75 1,269.32 0.0K
12:10 1,269.28 1,270.18 1,268.88 1,270.18 0.0K
12:15 1,270.18 1,270.44 1,269.87 1,270.03 0.0K
12:20 1,270.27 1,270.33 1,269.26 1,269.83 0.0K
12:25 1,269.80 1,270.46 1,269.80 1,269.97 0.0K
12:30 1,269.94 1,270.59 1,269.22 1,270.59 0.0K
12:35 1,270.53 1,270.53 1,269.65 1,270.16 0.0K
12:40 1,269.91 1,271.47 1,269.84 1,271.47 0.0K
12:45 1,271.47 1,272.23 1,271.47 1,271.94 0.0K
12:50 1,271.94 1,271.94 1,270.91 1,271.59 0.0K
12:55 1,271.45 1,271.62 1,271.08 1,271.09 0.0K
13:00 1,270.58 1,270.58 1,269.63 1,269.63 0.0K
13:05 1,269.72 1,270.25 1,269.72 1,270.25 0.0K
13:10 1,270.25 1,270.35 1,269.32 1,269.52 0.0K
13:15 1,269.86 1,270.97 1,269.86 1,270.87 0.0K
13:20 1,270.87 1,270.87 1,269.62 1,269.67 0.0K
13:25 1,269.70 1,270.09 1,269.29 1,269.54 0.0K
13:30 1,269.57 1,270.65 1,269.13 1,270.65 0.0K
13:35 1,270.65 1,270.65 1,270.07 1,270.12 0.0K
13:40 1,270.12 1,272.08 1,270.12 1,272.02 0.0K
13:45 1,271.76 1,271.79 1,271.32 1,271.33 0.0K
13:50 1,271.13 1,271.39 1,270.21 1,270.21 0.0K
13:55 1,270.21 1,271.69 1,270.08 1,271.27 0.0K
14:00 1,271.27 1,272.19 1,271.27 1,271.83 0.0K
14:05 1,271.83 1,272.50 1,270.76 1,271.78 0.0K
14:10 1,271.78 1,272.40 1,271.23 1,271.23 0.0K
14:15 1,271.27 1,271.84 1,271.27 1,271.50 0.0K
14:20 1,271.56 1,272.50 1,271.56 1,271.79 0.0K
14:25 1,271.79 1,272.39 1,271.61 1,271.64 0.0K
14:30 1,271.61 1,274.19 1,270.26 1,273.83 0.0K
14:35 1,273.49 1,274.46 1,273.49 1,273.87 0.0K
14:40 1,273.87 1,274.38 1,273.43 1,274.12 0.0K
14:45 1,274.12 1,276.46 1,274.12 1,276.43 0.0K
14:50 1,276.62 1,278.18 1,276.47 1,278.18 0.0K
14:55 1,277.89 1,278.48 1,277.32 1,277.51 0.0K
15:00 1,277.51 1,278.20 1,276.03 1,276.03 0.0K
15:05 1,276.11 1,277.27 1,275.77 1,277.25 0.0K
15:10 1,277.34 1,277.34 1,276.57 1,276.59 0.0K
15:15 1,276.59 1,277.79 1,276.59 1,276.90 0.0K
15:20 1,276.87 1,277.49 1,276.51 1,277.49 0.0K
15:25 1,277.49 1,278.24 1,277.49 1,278.19 0.0K
15:30 1,278.06 1,278.51 1,277.90 1,278.39 0.0K
15:35 1,278.31 1,279.22 1,278.18 1,279.03 0.0K
15:40 1,279.03 1,279.70 1,278.71 1,279.70 0.0K
15:45 1,279.94 1,280.57 1,279.93 1,280.31 0.0K
15:50 1,280.31 1,281.46 1,280.31 1,281.31 0.0K
15:55 1,281.05 1,281.65 1,280.87 1,281.30 0.0K
16:00 1,281.12 1,281.12 1,279.97 1,280.59 0.0K
16:05 1,280.59 1,282.88 1,280.59 1,282.50 0.0K
16:10 1,282.53 1,284.47 1,282.53 1,284.47 0.0K
16:15 1,284.47 1,286.18 1,284.18 1,286.18 0.0K
16:20 1,286.18 1,287.04 1,285.85 1,287.04 0.0K
16:25 1,287.04 1,287.68 1,287.03 1,287.65 0.0K
16:30 1,287.65 1,287.82 1,285.38 1,285.38 0.0K
16:35 1,285.32 1,285.56 1,284.98 1,285.29 0.0K
16:40 1,285.55 1,286.02 1,284.91 1,286.02 0.0K
16:45 1,286.02 1,287.42 1,286.02 1,287.42 0.0K
16:50 1,287.42 1,287.88 1,287.42 1,287.49 0.0K
16:55 1,287.58 1,289.09 1,287.41 1,289.04 0.0K
17:00 1,289.04 1,289.13 1,288.19 1,288.19 0.0K
17:05 1,288.19 1,289.53 1,288.14 1,289.53 0.0K
17:10 1,289.53 1,289.53 1,288.79 1,288.79 0.0K
17:15 1,289.14 1,289.82 1,289.04 1,289.24 0.0K
17:20 1,289.25 1,289.37 1,288.52 1,289.14 0.0K
17:25 1,289.11 1,289.11 1,288.62 1,288.65 0.0K
17:30 1,288.91 1,288.91 1,288.91 1,288.91 0.0K
17:35 1,288.91 1,288.91 1,288.04 1,288.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据