AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,455.91
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,255.75 1,258.64 1,255.75 1,256.97 0.0K
09:05 1,256.97 1,257.55 1,255.61 1,255.61 0.0K
09:10 1,255.72 1,255.72 1,254.00 1,254.00 0.0K
09:15 1,253.99 1,254.24 1,252.96 1,253.55 0.0K
09:20 1,253.51 1,255.30 1,253.51 1,254.11 0.0K
09:25 1,254.21 1,254.52 1,254.10 1,254.36 0.0K
09:30 1,254.36 1,254.97 1,252.93 1,254.97 0.0K
09:35 1,255.03 1,256.91 1,255.03 1,256.05 0.0K
09:40 1,256.05 1,256.39 1,255.63 1,255.70 0.0K
09:45 1,255.76 1,255.76 1,255.07 1,255.17 0.0K
09:50 1,255.17 1,255.41 1,254.98 1,255.00 0.0K
09:55 1,254.48 1,255.52 1,254.48 1,255.22 0.0K
10:00 1,254.96 1,256.08 1,254.96 1,255.59 0.0K
10:05 1,255.88 1,256.21 1,255.59 1,256.03 0.0K
10:10 1,256.40 1,256.40 1,255.81 1,256.33 0.0K
10:15 1,256.09 1,256.33 1,254.61 1,255.28 0.0K
10:20 1,255.43 1,256.51 1,255.43 1,256.38 0.0K
10:25 1,256.38 1,257.21 1,256.38 1,257.21 0.0K
10:30 1,257.15 1,257.83 1,256.82 1,257.77 0.0K
10:35 1,258.01 1,258.01 1,257.27 1,257.28 0.0K
10:40 1,257.28 1,257.51 1,256.94 1,257.51 0.0K
10:45 1,257.50 1,257.75 1,257.02 1,257.48 0.0K
10:50 1,257.48 1,257.87 1,257.41 1,257.87 0.0K
10:55 1,257.87 1,258.48 1,257.87 1,258.19 0.0K
11:00 1,258.19 1,259.23 1,258.09 1,259.23 0.0K
11:05 1,259.02 1,260.54 1,259.02 1,260.51 0.0K
11:10 1,260.51 1,261.51 1,260.42 1,261.18 0.0K
11:15 1,261.18 1,261.43 1,261.03 1,261.35 0.0K
11:20 1,261.35 1,264.03 1,261.31 1,264.03 0.0K
11:25 1,264.07 1,264.24 1,263.82 1,263.86 0.0K
11:30 1,263.86 1,264.27 1,263.70 1,264.09 0.0K
11:35 1,264.09 1,264.21 1,263.84 1,263.84 0.0K
11:40 1,263.84 1,264.19 1,263.84 1,264.19 0.0K
11:45 1,264.13 1,264.13 1,263.29 1,263.46 0.0K
11:50 1,263.46 1,263.56 1,262.68 1,262.74 0.0K
11:55 1,262.74 1,263.09 1,262.21 1,262.21 0.0K
12:00 1,262.21 1,262.44 1,261.82 1,262.44 0.0K
12:05 1,262.44 1,263.91 1,262.44 1,263.51 0.0K
12:10 1,263.51 1,263.51 1,262.89 1,262.90 0.0K
12:15 1,262.90 1,263.15 1,262.34 1,262.81 0.0K
12:20 1,262.77 1,262.77 1,261.27 1,261.62 0.0K
12:25 1,261.62 1,261.82 1,261.37 1,261.49 0.0K
12:30 1,261.49 1,261.58 1,261.10 1,261.32 0.0K
12:35 1,261.24 1,261.24 1,260.22 1,260.48 0.0K
12:40 1,260.48 1,260.86 1,260.48 1,260.51 0.0K
12:45 1,260.51 1,260.51 1,259.61 1,259.69 0.0K
12:50 1,259.69 1,259.75 1,259.39 1,259.55 0.0K
12:55 1,259.55 1,259.64 1,259.27 1,259.35 0.0K
13:00 1,259.35 1,259.35 1,258.81 1,259.00 0.0K
13:05 1,258.94 1,259.47 1,258.94 1,259.06 0.0K
13:10 1,259.06 1,259.75 1,259.06 1,259.75 0.0K
13:15 1,259.81 1,260.29 1,259.80 1,260.29 0.0K
13:20 1,260.29 1,260.37 1,259.92 1,259.92 0.0K
13:25 1,260.16 1,260.16 1,259.85 1,259.89 0.0K
13:30 1,259.89 1,260.51 1,259.89 1,260.51 0.0K
13:35 1,260.51 1,260.55 1,260.10 1,260.25 0.0K
13:40 1,260.25 1,260.25 1,259.83 1,259.83 0.0K
13:45 1,259.83 1,260.39 1,259.10 1,259.10 0.0K
13:50 1,259.20 1,259.83 1,259.20 1,259.83 0.0K
13:55 1,259.79 1,260.15 1,259.67 1,259.93 0.0K
14:00 1,259.84 1,260.09 1,259.84 1,259.86 0.0K
14:05 1,259.86 1,260.66 1,259.86 1,260.33 0.0K
14:10 1,260.30 1,260.30 1,259.83 1,259.85 0.0K
14:15 1,259.85 1,259.85 1,259.49 1,259.51 0.0K
14:20 1,259.51 1,259.51 1,259.32 1,259.39 0.0K
14:25 1,259.45 1,259.91 1,259.45 1,259.91 0.0K
14:30 1,259.91 1,260.62 1,259.71 1,260.33 0.0K
14:35 1,260.39 1,260.45 1,260.13 1,260.37 0.0K
14:40 1,260.37 1,260.69 1,260.11 1,260.69 0.0K
14:45 1,260.63 1,260.86 1,260.17 1,260.17 0.0K
14:50 1,260.07 1,260.40 1,259.91 1,260.40 0.0K
14:55 1,260.63 1,261.28 1,260.52 1,261.28 0.0K
15:00 1,261.04 1,261.16 1,260.23 1,260.67 0.0K
15:05 1,260.67 1,260.73 1,260.04 1,260.04 0.0K
15:10 1,260.04 1,260.99 1,260.02 1,260.99 0.0K
15:15 1,261.16 1,262.16 1,261.07 1,262.10 0.0K
15:20 1,262.16 1,262.74 1,262.10 1,262.19 0.0K
15:25 1,262.19 1,262.61 1,261.92 1,262.61 0.0K
15:30 1,263.18 1,265.48 1,263.18 1,263.57 0.0K
15:35 1,263.84 1,263.84 1,262.73 1,263.14 0.0K
15:40 1,264.02 1,264.02 1,262.32 1,262.32 0.0K
15:45 1,262.81 1,264.80 1,262.30 1,264.66 0.0K
15:50 1,264.57 1,265.98 1,264.47 1,265.30 0.0K
15:55 1,265.63 1,265.84 1,265.11 1,265.64 0.0K
16:00 1,266.31 1,267.87 1,265.30 1,267.80 0.0K
16:05 1,267.80 1,269.17 1,267.80 1,269.11 0.0K
16:10 1,269.11 1,269.93 1,269.11 1,269.93 0.0K
16:15 1,270.17 1,270.41 1,269.81 1,270.26 0.0K
16:20 1,270.26 1,270.67 1,269.97 1,270.43 0.0K
16:25 1,270.55 1,271.03 1,270.49 1,270.66 0.0K
16:30 1,270.66 1,270.82 1,269.98 1,269.98 0.0K
16:35 1,269.86 1,270.31 1,269.86 1,270.05 0.0K
16:40 1,270.05 1,270.41 1,269.04 1,269.04 0.0K
16:45 1,268.72 1,268.72 1,267.79 1,267.79 0.0K
16:50 1,267.79 1,268.03 1,266.60 1,266.60 0.0K
16:55 1,266.50 1,266.56 1,265.68 1,265.68 0.0K
17:00 1,265.32 1,265.51 1,264.90 1,264.90 0.0K
17:05 1,264.80 1,265.37 1,264.70 1,264.95 0.0K
17:10 1,264.95 1,265.08 1,264.42 1,264.63 0.0K
17:15 1,264.57 1,264.62 1,263.98 1,264.21 0.0K
17:20 1,264.34 1,264.40 1,263.53 1,263.73 0.0K
17:25 1,263.73 1,263.73 1,262.41 1,262.41 0.0K
17:30 1,261.94 1,261.94 1,261.94 1,261.94 0.0K
17:35 1,261.94 1,263.26 1,261.94 1,263.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据