AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,455.91
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,278.13 1,278.13 1,264.36 1,267.30 0.0K
09:05 1,265.08 1,265.08 1,259.20 1,259.29 0.0K
09:10 1,258.68 1,262.27 1,258.19 1,261.94 0.0K
09:15 1,262.28 1,265.19 1,262.28 1,264.75 0.0K
09:20 1,264.99 1,265.25 1,262.99 1,263.65 0.0K
09:25 1,263.65 1,264.76 1,262.91 1,264.76 0.0K
09:30 1,265.00 1,266.18 1,263.97 1,266.18 0.0K
09:35 1,266.19 1,267.84 1,266.19 1,267.84 0.0K
09:40 1,267.70 1,267.70 1,264.81 1,265.26 0.0K
09:45 1,265.29 1,265.78 1,264.31 1,264.43 0.0K
09:50 1,264.76 1,265.15 1,263.03 1,263.06 0.0K
09:55 1,263.16 1,263.65 1,260.22 1,260.22 0.0K
10:00 1,260.31 1,260.77 1,259.29 1,260.77 0.0K
10:05 1,260.70 1,261.75 1,260.34 1,260.69 0.0K
10:10 1,260.69 1,261.14 1,260.43 1,260.61 0.0K
10:15 1,260.67 1,260.88 1,259.86 1,260.06 0.0K
10:20 1,260.25 1,260.25 1,257.48 1,257.93 0.0K
10:25 1,258.12 1,259.49 1,258.12 1,259.49 0.0K
10:30 1,259.68 1,260.16 1,258.09 1,258.59 0.0K
10:35 1,258.59 1,259.78 1,258.59 1,258.92 0.0K
10:40 1,259.11 1,259.64 1,257.27 1,257.37 0.0K
10:45 1,257.96 1,258.49 1,257.41 1,257.95 0.0K
10:50 1,258.21 1,259.71 1,257.95 1,259.57 0.0K
10:55 1,259.58 1,259.98 1,258.67 1,259.98 0.0K
11:00 1,260.02 1,260.84 1,259.63 1,259.95 0.0K
11:05 1,259.97 1,260.40 1,259.78 1,260.14 0.0K
11:10 1,260.46 1,260.70 1,259.76 1,260.52 0.0K
11:15 1,260.53 1,261.43 1,260.12 1,261.37 0.0K
11:20 1,261.37 1,261.37 1,260.13 1,260.13 0.0K
11:25 1,260.13 1,260.37 1,258.98 1,258.98 0.0K
11:30 1,259.42 1,259.42 1,258.84 1,258.84 0.0K
11:35 1,258.82 1,258.88 1,258.00 1,258.00 0.0K
11:40 1,258.03 1,259.17 1,257.69 1,259.17 0.0K
11:45 1,259.17 1,260.22 1,259.17 1,259.53 0.0K
11:50 1,259.53 1,259.91 1,259.39 1,259.58 0.0K
11:55 1,259.59 1,261.15 1,259.59 1,261.15 0.0K
12:00 1,261.15 1,261.15 1,260.35 1,260.48 0.0K
12:05 1,260.73 1,260.79 1,259.55 1,259.55 0.0K
12:10 1,259.19 1,259.19 1,258.38 1,258.79 0.0K
12:15 1,258.79 1,258.81 1,258.38 1,258.38 0.0K
12:20 1,258.30 1,258.69 1,258.21 1,258.36 0.0K
12:25 1,258.28 1,258.59 1,257.61 1,258.26 0.0K
12:30 1,258.26 1,258.26 1,256.74 1,256.74 0.0K
12:35 1,256.64 1,257.84 1,256.64 1,257.84 0.0K
12:40 1,257.84 1,258.75 1,257.44 1,258.22 0.0K
12:45 1,257.73 1,258.06 1,257.03 1,257.09 0.0K
12:50 1,257.09 1,257.30 1,256.55 1,256.90 0.0K
12:55 1,256.90 1,256.90 1,256.18 1,256.36 0.0K
13:00 1,256.30 1,256.98 1,256.12 1,256.92 0.0K
13:05 1,257.31 1,258.22 1,257.27 1,258.20 0.0K
13:10 1,258.24 1,259.09 1,257.81 1,258.55 0.0K
13:15 1,258.55 1,259.63 1,258.55 1,259.63 0.0K
13:20 1,259.63 1,259.63 1,258.97 1,258.98 0.0K
13:25 1,258.98 1,258.98 1,258.30 1,258.35 0.0K
13:30 1,258.43 1,258.43 1,256.55 1,256.55 0.0K
13:35 1,256.55 1,256.70 1,256.23 1,256.70 0.0K
13:40 1,256.70 1,256.70 1,256.14 1,256.22 0.0K
13:45 1,256.45 1,257.86 1,256.45 1,257.71 0.0K
13:50 1,257.65 1,258.34 1,257.54 1,257.76 0.0K
13:55 1,257.90 1,257.90 1,257.11 1,257.11 0.0K
14:00 1,257.03 1,257.26 1,256.21 1,256.21 0.0K
14:05 1,256.21 1,256.21 1,254.85 1,255.32 0.0K
14:10 1,255.23 1,255.73 1,254.76 1,255.73 0.0K
14:15 1,255.64 1,256.54 1,255.64 1,256.43 0.0K
14:20 1,256.01 1,256.25 1,255.56 1,256.03 0.0K
14:25 1,256.27 1,256.47 1,255.82 1,255.90 0.0K
14:30 1,256.18 1,256.24 1,255.10 1,255.20 0.0K
14:35 1,254.96 1,255.82 1,254.96 1,255.78 0.0K
14:40 1,255.78 1,257.20 1,255.74 1,257.20 0.0K
14:45 1,257.14 1,257.86 1,256.70 1,256.70 0.0K
14:50 1,256.79 1,256.79 1,255.94 1,255.94 0.0K
14:55 1,255.71 1,255.75 1,255.33 1,255.52 0.0K
15:00 1,255.42 1,255.49 1,253.74 1,255.49 0.0K
15:05 1,255.30 1,255.30 1,254.78 1,254.98 0.0K
15:10 1,254.69 1,256.33 1,254.67 1,256.33 0.0K
15:15 1,256.49 1,256.49 1,255.26 1,255.90 0.0K
15:20 1,255.90 1,255.90 1,255.46 1,255.47 0.0K
15:25 1,255.47 1,255.47 1,254.90 1,254.90 0.0K
15:30 1,254.76 1,256.89 1,252.93 1,256.87 0.0K
15:35 1,257.34 1,257.34 1,256.60 1,256.65 0.0K
15:40 1,256.84 1,258.42 1,256.69 1,258.27 0.0K
15:45 1,258.27 1,262.33 1,258.27 1,262.33 0.0K
15:50 1,262.22 1,263.51 1,261.77 1,262.78 0.0K
15:55 1,262.54 1,263.11 1,262.11 1,263.10 0.0K
16:00 1,263.10 1,263.10 1,262.04 1,262.68 0.0K
16:05 1,262.68 1,262.85 1,261.18 1,262.35 0.0K
16:10 1,262.40 1,262.40 1,260.19 1,260.58 0.0K
16:15 1,260.58 1,261.49 1,260.54 1,260.95 0.0K
16:20 1,260.95 1,260.97 1,260.72 1,260.93 0.0K
16:25 1,260.93 1,261.91 1,260.83 1,261.91 0.0K
16:30 1,261.83 1,261.83 1,260.63 1,260.73 0.0K
16:35 1,260.63 1,260.63 1,259.49 1,259.98 0.0K
16:40 1,259.62 1,259.87 1,259.36 1,259.64 0.0K
16:45 1,259.74 1,260.10 1,259.44 1,259.79 0.0K
16:50 1,259.79 1,260.08 1,258.97 1,259.33 0.0K
16:55 1,259.33 1,260.50 1,259.23 1,259.97 0.0K
17:00 1,260.24 1,260.52 1,259.89 1,260.40 0.0K
17:05 1,260.42 1,261.23 1,259.99 1,260.90 0.0K
17:10 1,260.90 1,260.90 1,258.48 1,258.48 0.0K
17:15 1,258.19 1,258.76 1,258.14 1,258.22 0.0K
17:20 1,258.04 1,258.29 1,257.35 1,257.37 0.0K
17:25 1,257.62 1,257.81 1,257.19 1,257.52 0.0K
17:30 1,257.40 1,257.40 1,257.40 1,257.40 0.0K
17:35 1,257.40 1,259.16 1,257.24 1,259.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据