AEX All Share (AAX)

AAX
🏛️ 荷兰 →
1,261.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,215.04 1,216.78 1,214.59 1,216.75 3,236.2K
09:05 1,216.76 1,217.12 1,215.93 1,215.93 1,188.4K
09:10 1,215.84 1,216.23 1,215.84 1,215.84 1,461.9K
09:15 1,215.88 1,216.32 1,215.77 1,215.80 1,850.1K
09:20 1,215.77 1,216.16 1,215.55 1,215.55 1,253.2K
09:25 1,215.50 1,215.70 1,214.77 1,214.77 988.0K
09:30 1,214.73 1,214.87 1,214.40 1,214.53 751.8K
09:35 1,214.52 1,214.69 1,214.05 1,214.05 1,279.0K
09:40 1,214.02 1,214.37 1,214.02 1,214.30 594.2K
09:45 1,214.46 1,215.06 1,214.46 1,215.05 626.6K
09:50 1,215.08 1,215.45 1,215.01 1,215.45 457.2K
09:55 1,215.40 1,215.60 1,215.40 1,215.54 553.2K
10:00 1,215.52 1,215.67 1,215.40 1,215.67 1,104.0K
10:05 1,215.64 1,215.66 1,215.07 1,215.22 762.6K
10:10 1,215.17 1,215.18 1,214.29 1,214.30 485.5K
10:15 1,214.33 1,214.71 1,214.33 1,214.67 318.0K
10:20 1,214.68 1,214.77 1,214.39 1,214.45 405.6K
10:25 1,214.45 1,214.60 1,214.29 1,214.35 615.9K
10:30 1,214.41 1,214.73 1,214.41 1,214.66 680.3K
10:35 1,214.79 1,215.18 1,214.79 1,215.17 597.7K
10:40 1,215.21 1,215.31 1,215.12 1,215.25 698.4K
10:45 1,215.26 1,215.28 1,214.94 1,215.14 379.4K
10:50 1,215.11 1,215.31 1,214.83 1,214.86 295.1K
10:55 1,214.89 1,215.10 1,214.66 1,215.02 242.2K
11:00 1,215.04 1,215.24 1,214.96 1,215.18 155.6K
11:05 1,215.15 1,215.15 1,214.91 1,215.01 299.2K
11:10 1,215.02 1,215.06 1,214.85 1,214.95 203.3K
11:15 1,214.77 1,214.77 1,214.31 1,214.59 181.5K
11:20 1,214.52 1,214.55 1,214.44 1,214.55 181.8K
11:25 1,214.56 1,214.72 1,214.50 1,214.55 204.5K
11:30 1,214.56 1,214.88 1,214.56 1,214.88 369.8K
11:35 1,214.92 1,214.92 1,214.79 1,214.89 974.5K
11:40 1,214.88 1,215.11 1,214.88 1,214.93 276.3K
11:45 1,214.94 1,214.94 1,214.45 1,214.50 160.5K
11:50 1,214.47 1,214.77 1,214.47 1,214.50 206.1K
11:55 1,214.52 1,215.19 1,214.52 1,215.15 146.8K
12:00 1,215.14 1,215.34 1,215.02 1,215.34 264.9K
12:05 1,215.33 1,215.55 1,215.15 1,215.55 213.5K
12:10 1,215.51 1,215.60 1,215.25 1,215.27 178.9K
12:15 1,215.38 1,215.77 1,215.35 1,215.72 433.0K
12:20 1,215.63 1,215.66 1,215.36 1,215.47 170.4K
12:25 1,215.47 1,215.70 1,215.47 1,215.50 165.0K
12:30 1,215.49 1,215.71 1,215.37 1,215.68 120.2K
12:35 1,215.72 1,216.33 1,215.71 1,216.33 158.6K
12:40 1,216.32 1,216.58 1,216.32 1,216.39 163.5K
12:45 1,216.41 1,216.50 1,216.28 1,216.28 132.7K
12:50 1,216.25 1,216.25 1,215.78 1,215.87 346.5K
12:55 1,215.81 1,215.91 1,215.68 1,215.68 399.5K
13:00 1,215.73 1,215.76 1,215.46 1,215.56 133.2K
13:05 1,215.58 1,215.95 1,215.58 1,215.86 123.5K
13:10 1,215.83 1,215.86 1,215.69 1,215.73 74.5K
13:15 1,215.67 1,215.67 1,215.09 1,215.21 427.5K
13:20 1,214.92 1,214.92 1,214.73 1,214.73 134.4K
13:25 1,214.71 1,214.71 1,214.32 1,214.32 203.6K
13:30 1,214.31 1,214.55 1,214.24 1,214.44 159.2K
13:35 1,214.51 1,214.66 1,214.46 1,214.46 144.2K
13:40 1,214.46 1,214.57 1,214.39 1,214.44 334.7K
13:45 1,214.47 1,214.47 1,214.29 1,214.34 71.8K
13:50 1,214.30 1,214.55 1,214.26 1,214.55 115.1K
13:55 1,214.54 1,214.66 1,214.49 1,214.53 165.5K
14:00 1,214.53 1,214.53 1,214.28 1,214.28 234.1K
14:05 1,214.19 1,214.19 1,213.99 1,213.99 175.1K
14:10 1,214.04 1,214.53 1,213.93 1,214.53 422.5K
14:15 1,214.58 1,214.83 1,214.58 1,214.73 369.8K
14:20 1,214.70 1,214.90 1,214.66 1,214.86 536.6K
14:25 1,214.86 1,215.10 1,214.86 1,214.97 308.1K
14:30 1,215.04 1,215.18 1,214.98 1,215.18 263.2K
14:35 1,215.16 1,215.27 1,215.14 1,215.18 269.7K
14:40 1,215.23 1,215.54 1,215.23 1,215.31 459.2K
14:45 1,215.31 1,215.31 1,215.19 1,215.24 143.6K
14:50 1,215.27 1,215.66 1,215.27 1,215.51 170.1K
14:55 1,215.56 1,215.57 1,215.41 1,215.41 190.6K
15:00 1,215.39 1,215.56 1,215.28 1,215.56 221.8K
15:05 1,215.63 1,216.37 1,215.63 1,216.37 258.7K
15:10 1,216.33 1,216.33 1,216.18 1,216.18 847.2K
15:15 1,216.24 1,216.31 1,216.04 1,216.12 447.5K
15:20 1,216.10 1,216.34 1,216.09 1,216.20 250.2K
15:25 1,216.20 1,216.91 1,216.20 1,216.67 602.9K
15:30 1,216.88 1,217.24 1,216.04 1,216.58 920.6K
15:35 1,216.60 1,217.34 1,216.60 1,217.08 771.9K
15:40 1,217.16 1,217.18 1,216.88 1,217.12 444.1K
15:45 1,217.27 1,217.30 1,216.68 1,217.30 303.5K
15:50 1,217.32 1,217.32 1,216.89 1,217.05 591.1K
15:55 1,217.06 1,217.20 1,216.91 1,217.05 229.0K
16:00 1,217.09 1,217.33 1,216.52 1,216.56 733.8K
16:05 1,216.48 1,217.18 1,216.35 1,217.18 302.2K
16:10 1,217.21 1,217.21 1,216.61 1,216.83 334.2K
16:15 1,216.80 1,216.93 1,216.73 1,216.93 673.4K
16:20 1,216.83 1,216.91 1,216.43 1,216.65 476.5K
16:25 1,216.67 1,216.71 1,216.51 1,216.58 439.9K
16:30 1,216.59 1,216.63 1,215.98 1,216.01 329.8K
16:35 1,215.99 1,215.99 1,215.41 1,215.45 446.0K
16:40 1,215.24 1,215.47 1,215.03 1,215.12 527.6K
16:45 1,215.30 1,215.80 1,215.06 1,215.28 641.2K
16:50 1,215.27 1,215.37 1,214.93 1,214.93 863.9K
16:55 1,214.96 1,215.57 1,214.73 1,215.53 578.4K
17:00 1,215.55 1,216.18 1,215.38 1,215.96 655.5K
17:05 1,215.98 1,216.10 1,215.40 1,215.40 931.9K
17:10 1,215.30 1,215.30 1,214.49 1,215.08 899.9K
17:15 1,215.09 1,215.34 1,214.91 1,214.91 720.3K
17:20 1,214.95 1,215.23 1,214.77 1,214.77 738.5K
17:25 1,214.69 1,214.93 1,214.37 1,214.37 876.2K
17:30 1,214.38 1,214.38 1,214.38 1,214.38 65.9K
17:35 1,214.38 1,214.38 1,214.05 1,214.14 15,837.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据