AEX All Share (AAX)

AAX
🏛️ 荷兰 →
1,261.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,195.94 1,199.64 1,195.94 1,199.62 1,843.0K
09:05 1,199.58 1,200.25 1,199.38 1,199.41 1,427.4K
09:10 1,199.26 1,199.77 1,199.25 1,199.59 305.1K
09:15 1,199.52 1,199.52 1,199.00 1,199.29 410.1K
09:20 1,199.36 1,199.40 1,198.95 1,198.95 378.7K
09:25 1,198.92 1,198.92 1,198.20 1,198.24 452.6K
09:30 1,198.15 1,198.24 1,197.65 1,197.71 351.5K
09:35 1,197.79 1,198.48 1,197.79 1,198.29 320.0K
09:40 1,198.21 1,198.99 1,198.09 1,198.14 484.7K
09:45 1,198.18 1,198.30 1,197.50 1,197.80 438.9K
09:50 1,197.78 1,197.82 1,197.10 1,197.10 531.1K
09:55 1,197.02 1,197.32 1,197.02 1,197.06 392.3K
10:00 1,197.05 1,198.20 1,197.05 1,197.92 363.6K
10:05 1,197.84 1,198.03 1,197.37 1,197.39 357.0K
10:10 1,197.44 1,197.79 1,197.23 1,197.79 296.1K
10:15 1,197.90 1,198.63 1,197.90 1,198.63 130.9K
10:20 1,198.59 1,198.87 1,198.59 1,198.76 134.4K
10:25 1,198.82 1,199.21 1,198.55 1,199.18 232.1K
10:30 1,199.14 1,199.50 1,199.07 1,199.45 319.7K
10:35 1,199.47 1,200.39 1,199.47 1,200.35 299.8K
10:40 1,200.21 1,200.40 1,200.19 1,200.29 217.5K
10:45 1,200.21 1,200.78 1,200.21 1,200.78 199.0K
10:50 1,200.79 1,200.97 1,200.55 1,200.97 184.1K
10:55 1,200.94 1,201.24 1,200.84 1,201.20 199.2K
11:00 1,201.16 1,201.16 1,200.74 1,200.98 288.5K
11:05 1,200.99 1,202.06 1,200.97 1,202.06 400.7K
11:10 1,202.04 1,202.76 1,202.04 1,202.76 307.5K
11:15 1,202.91 1,203.81 1,202.81 1,203.76 490.1K
11:20 1,203.64 1,203.82 1,203.48 1,203.72 476.8K
11:25 1,203.72 1,204.15 1,203.72 1,204.14 655.2K
11:30 1,204.17 1,204.68 1,203.98 1,204.58 392.8K
11:35 1,204.42 1,204.44 1,204.02 1,204.18 281.7K
11:40 1,204.10 1,204.19 1,203.75 1,203.75 1,013.0K
11:45 1,203.70 1,204.25 1,203.70 1,204.02 257.2K
11:50 1,203.99 1,204.00 1,203.32 1,203.32 446.2K
11:55 1,203.34 1,203.34 1,202.31 1,202.48 312.5K
12:00 1,202.42 1,202.42 1,201.67 1,202.15 216.1K
12:05 1,202.16 1,202.73 1,202.16 1,202.57 128.5K
12:10 1,202.61 1,202.61 1,202.34 1,202.36 208.3K
12:15 1,202.35 1,202.48 1,201.64 1,201.64 150.9K
12:20 1,201.63 1,202.01 1,201.57 1,202.00 188.9K
12:25 1,202.03 1,202.03 1,201.77 1,201.83 308.8K
12:30 1,201.80 1,201.82 1,201.54 1,201.69 94.0K
12:35 1,201.65 1,201.92 1,201.58 1,201.84 106.8K
12:40 1,201.78 1,201.78 1,201.18 1,201.42 149.1K
12:45 1,201.39 1,201.49 1,201.08 1,201.21 148.2K
12:50 1,201.18 1,201.34 1,201.03 1,201.33 96.3K
12:55 1,201.33 1,201.49 1,201.29 1,201.45 201.6K
13:00 1,201.50 1,201.69 1,201.31 1,201.34 269.5K
13:05 1,201.34 1,201.38 1,201.26 1,201.26 278.0K
13:10 1,201.27 1,201.69 1,201.27 1,201.69 177.2K
13:15 1,201.71 1,202.25 1,201.71 1,202.25 178.1K
13:20 1,202.31 1,202.68 1,202.31 1,202.62 79.2K
13:25 1,202.63 1,202.92 1,202.62 1,202.88 265.1K
13:30 1,202.94 1,203.05 1,202.74 1,202.77 141.6K
13:35 1,202.74 1,203.11 1,202.74 1,203.09 142.5K
13:40 1,203.06 1,203.06 1,202.95 1,203.02 226.5K
13:45 1,203.06 1,203.15 1,202.97 1,203.02 129.6K
13:50 1,203.01 1,203.14 1,202.94 1,203.02 197.5K
13:55 1,203.02 1,203.53 1,203.02 1,203.30 193.3K
14:00 1,203.29 1,203.51 1,203.07 1,203.07 195.0K
14:05 1,203.12 1,203.18 1,202.98 1,202.98 113.5K
14:10 1,203.01 1,203.26 1,203.01 1,203.08 102.6K
14:15 1,203.08 1,203.21 1,203.01 1,203.01 343.3K
14:20 1,203.02 1,203.57 1,203.01 1,203.55 519.5K
14:25 1,203.60 1,203.66 1,203.25 1,203.25 134.1K
14:30 1,203.30 1,203.85 1,203.30 1,203.85 243.3K
14:35 1,203.83 1,203.93 1,203.52 1,203.52 128.6K
14:40 1,203.53 1,203.56 1,203.46 1,203.48 182.7K
14:45 1,203.47 1,203.64 1,203.30 1,203.32 300.2K
14:50 1,203.33 1,203.34 1,202.85 1,202.85 226.4K
14:55 1,202.74 1,203.17 1,202.74 1,203.00 509.8K
15:00 1,203.03 1,203.21 1,202.94 1,202.94 735.4K
15:05 1,202.90 1,202.90 1,202.50 1,202.67 263.3K
15:10 1,202.66 1,203.35 1,202.65 1,203.35 245.8K
15:15 1,203.37 1,203.37 1,203.05 1,203.05 284.9K
15:20 1,203.01 1,203.03 1,202.89 1,202.96 122.4K
15:25 1,202.93 1,202.93 1,202.68 1,202.73 233.0K
15:30 1,202.68 1,202.68 1,202.07 1,202.46 492.8K
15:35 1,202.48 1,203.66 1,202.48 1,203.66 308.9K
15:40 1,203.51 1,204.81 1,203.51 1,204.67 418.2K
15:45 1,204.50 1,204.83 1,204.34 1,204.43 314.5K
15:50 1,204.57 1,204.59 1,204.18 1,204.18 431.5K
15:55 1,204.11 1,204.11 1,202.46 1,202.46 361.4K
16:00 1,202.44 1,203.47 1,202.44 1,203.38 313.8K
16:05 1,203.35 1,203.71 1,203.21 1,203.59 262.2K
16:10 1,203.67 1,204.41 1,203.61 1,204.08 459.7K
16:15 1,204.22 1,204.35 1,203.96 1,204.15 243.0K
16:20 1,204.18 1,204.88 1,204.18 1,204.59 449.2K
16:25 1,204.44 1,204.44 1,203.81 1,203.86 456.0K
16:30 1,203.90 1,204.80 1,203.90 1,204.80 373.7K
16:35 1,204.79 1,204.81 1,204.13 1,204.81 556.4K
16:40 1,204.72 1,204.73 1,203.90 1,204.03 748.9K
16:45 1,204.01 1,204.02 1,203.22 1,203.39 807.0K
16:50 1,203.43 1,203.43 1,203.19 1,203.33 708.9K
16:55 1,203.36 1,203.59 1,203.23 1,203.28 518.2K
17:00 1,203.09 1,203.09 1,202.36 1,202.77 786.5K
17:05 1,202.61 1,203.00 1,202.42 1,202.91 766.9K
17:10 1,202.88 1,203.53 1,202.84 1,203.53 442.7K
17:15 1,203.57 1,203.89 1,203.57 1,203.76 418.5K
17:20 1,203.77 1,204.07 1,203.77 1,203.88 746.2K
17:25 1,203.85 1,204.08 1,203.67 1,203.92 856.3K
17:30 1,203.81 1,203.81 1,203.81 1,203.81 0.0K
17:35 1,203.81 1,203.81 1,203.04 1,203.05 19,676.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据