AEX All Share (AAX)

AAX
🏛️ 荷兰 →
1,259.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,194.63 1,195.60 1,193.66 1,193.99 1,976.1K
09:05 1,193.99 1,193.99 1,193.38 1,193.48 2,085.1K
09:10 1,193.52 1,194.02 1,193.37 1,194.02 816.8K
09:15 1,193.98 1,194.32 1,193.29 1,193.39 1,129.2K
09:20 1,193.40 1,193.40 1,192.92 1,193.19 817.8K
09:25 1,193.28 1,193.28 1,192.65 1,192.65 1,704.2K
09:30 1,192.62 1,192.71 1,191.65 1,191.70 1,164.8K
09:35 1,191.75 1,192.47 1,191.53 1,192.44 770.4K
09:40 1,192.40 1,192.82 1,192.26 1,192.59 1,630.3K
09:45 1,192.52 1,192.64 1,192.10 1,192.38 631.3K
09:50 1,192.42 1,192.59 1,192.28 1,192.52 608.5K
09:55 1,192.46 1,192.56 1,191.88 1,191.88 373.1K
10:00 1,191.83 1,192.09 1,191.60 1,191.97 860.0K
10:05 1,191.84 1,192.12 1,191.67 1,192.12 449.5K
10:10 1,192.08 1,192.33 1,191.78 1,192.18 760.1K
10:15 1,192.06 1,192.58 1,192.05 1,192.58 349.6K
10:20 1,192.55 1,192.91 1,192.34 1,192.34 237.4K
10:25 1,192.30 1,192.30 1,191.69 1,191.93 650.0K
10:30 1,191.92 1,192.33 1,191.77 1,192.24 215.9K
10:35 1,192.28 1,193.10 1,192.28 1,192.91 242.3K
10:40 1,192.96 1,193.34 1,192.86 1,193.28 292.1K
10:45 1,193.18 1,193.30 1,193.10 1,193.25 276.0K
10:50 1,193.22 1,193.27 1,192.89 1,192.91 1,350.6K
10:55 1,192.98 1,193.41 1,192.93 1,193.05 482.0K
11:00 1,193.02 1,193.19 1,192.65 1,193.05 420.6K
11:05 1,193.05 1,193.11 1,192.64 1,192.64 285.5K
11:10 1,192.69 1,192.91 1,192.17 1,192.17 322.1K
11:15 1,192.06 1,192.10 1,191.92 1,192.06 313.3K
11:20 1,192.12 1,192.16 1,191.81 1,191.90 643.4K
11:25 1,191.87 1,191.87 1,191.40 1,191.53 231.5K
11:30 1,191.43 1,191.92 1,191.43 1,191.83 165.8K
11:35 1,191.85 1,192.05 1,191.66 1,191.66 160.2K
11:40 1,191.61 1,191.67 1,191.46 1,191.46 252.2K
11:45 1,191.47 1,191.47 1,191.29 1,191.36 383.6K
11:50 1,191.36 1,191.36 1,191.01 1,191.09 614.0K
11:55 1,191.06 1,191.36 1,190.74 1,190.85 230.4K
12:00 1,190.85 1,190.90 1,190.47 1,190.63 449.4K
12:05 1,190.61 1,190.84 1,190.51 1,190.55 297.3K
12:10 1,190.53 1,190.53 1,189.92 1,190.10 205.0K
12:15 1,190.13 1,190.19 1,189.96 1,190.12 156.2K
12:20 1,190.20 1,190.25 1,190.08 1,190.09 241.2K
12:25 1,190.10 1,190.26 1,189.73 1,189.76 172.1K
12:30 1,189.76 1,189.92 1,189.68 1,189.69 182.0K
12:35 1,189.53 1,189.83 1,189.41 1,189.83 490.4K
12:40 1,189.85 1,190.05 1,189.83 1,189.94 195.2K
12:45 1,189.96 1,189.96 1,189.67 1,189.68 134.2K
12:50 1,189.66 1,189.89 1,189.53 1,189.53 216.8K
12:55 1,189.54 1,189.67 1,189.45 1,189.61 138.6K
13:00 1,189.58 1,190.12 1,189.58 1,190.12 176.9K
13:05 1,190.13 1,190.32 1,190.12 1,190.30 223.2K
13:10 1,190.32 1,190.61 1,190.30 1,190.60 175.6K
13:15 1,190.58 1,190.68 1,190.35 1,190.41 178.0K
13:20 1,190.37 1,190.59 1,190.28 1,190.52 133.8K
13:25 1,190.56 1,190.80 1,190.56 1,190.72 145.2K
13:30 1,190.66 1,190.66 1,190.11 1,190.11 186.9K
13:35 1,190.10 1,190.25 1,189.97 1,190.20 218.3K
13:40 1,190.26 1,190.39 1,190.14 1,190.17 301.3K
13:45 1,190.22 1,190.55 1,190.21 1,190.54 141.7K
13:50 1,190.53 1,190.55 1,190.43 1,190.45 248.2K
13:55 1,190.45 1,190.83 1,190.45 1,190.76 173.7K
14:00 1,190.62 1,190.73 1,190.52 1,190.60 193.5K
14:05 1,190.62 1,190.79 1,190.51 1,190.79 152.2K
14:10 1,190.83 1,191.03 1,190.72 1,191.03 243.5K
14:15 1,191.01 1,191.14 1,190.67 1,190.67 144.5K
14:20 1,190.65 1,190.65 1,190.42 1,190.50 158.8K
14:25 1,190.52 1,190.52 1,190.40 1,190.40 120.3K
14:30 1,190.39 1,190.39 1,189.85 1,190.11 306.4K
14:35 1,189.99 1,190.06 1,189.89 1,190.05 153.2K
14:40 1,190.01 1,190.01 1,189.39 1,189.39 176.6K
14:45 1,189.44 1,189.97 1,189.42 1,189.97 217.1K
14:50 1,189.93 1,190.19 1,189.93 1,190.19 138.7K
14:55 1,190.34 1,190.39 1,190.18 1,190.39 143.4K
15:00 1,190.41 1,190.64 1,190.38 1,190.51 294.7K
15:05 1,190.55 1,190.87 1,190.48 1,190.85 242.9K
15:10 1,190.83 1,190.83 1,190.39 1,190.40 142.5K
15:15 1,190.43 1,190.72 1,190.32 1,190.70 175.3K
15:20 1,190.66 1,190.90 1,190.64 1,190.81 246.5K
15:25 1,190.83 1,191.27 1,190.83 1,191.01 254.8K
15:30 1,191.11 1,192.15 1,191.11 1,192.10 837.8K
15:35 1,192.15 1,192.50 1,192.01 1,192.50 368.7K
15:40 1,192.55 1,193.25 1,192.44 1,193.09 370.6K
15:45 1,193.06 1,194.24 1,193.06 1,193.94 366.8K
15:50 1,193.93 1,194.00 1,193.64 1,193.77 377.3K
15:55 1,193.72 1,193.81 1,192.67 1,192.67 408.8K
16:00 1,192.71 1,194.08 1,192.71 1,194.00 322.3K
16:05 1,194.04 1,194.12 1,193.39 1,193.48 324.2K
16:10 1,193.51 1,193.94 1,193.45 1,193.81 191.3K
16:15 1,193.80 1,193.95 1,193.39 1,193.49 669.0K
16:20 1,193.43 1,193.56 1,193.29 1,193.54 611.2K
16:25 1,193.63 1,193.72 1,192.76 1,192.89 1,553.4K
16:30 1,192.88 1,193.68 1,192.84 1,193.65 468.3K
16:35 1,193.58 1,193.91 1,193.54 1,193.63 499.1K
16:40 1,193.64 1,193.80 1,193.51 1,193.64 463.8K
16:45 1,193.57 1,193.67 1,193.23 1,193.67 325.9K
16:50 1,193.66 1,193.83 1,193.49 1,193.66 314.7K
16:55 1,193.69 1,194.04 1,193.69 1,194.00 315.9K
17:00 1,194.05 1,194.45 1,194.05 1,194.36 793.1K
17:05 1,194.35 1,194.35 1,194.10 1,194.14 401.8K
17:10 1,194.13 1,194.15 1,193.79 1,193.98 419.2K
17:15 1,194.02 1,194.31 1,193.96 1,194.28 623.6K
17:20 1,194.46 1,195.21 1,194.46 1,195.16 1,098.0K
17:25 1,195.17 1,195.32 1,195.04 1,195.06 1,349.7K
17:30 1,195.14 1,195.14 1,195.14 1,195.14 110.0K
17:35 1,195.14 1,195.94 1,195.14 1,195.94 18,905.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据