AEX All Share (AAX)

AAX
🏛️ 荷兰 →
1,261.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,189.28 1,194.47 1,189.28 1,194.40 2,336.1K
09:05 1,194.19 1,195.03 1,193.88 1,195.03 586.7K
09:10 1,195.01 1,195.08 1,194.27 1,194.27 515.3K
09:15 1,194.24 1,195.08 1,194.24 1,195.08 529.2K
09:20 1,195.09 1,195.37 1,194.86 1,195.15 826.1K
09:25 1,195.17 1,195.17 1,194.36 1,194.65 395.8K
09:30 1,194.68 1,194.74 1,193.34 1,193.48 417.3K
09:35 1,193.63 1,194.15 1,193.57 1,193.98 304.0K
09:40 1,193.95 1,194.51 1,193.95 1,194.51 322.6K
09:45 1,194.61 1,195.78 1,194.61 1,195.78 288.8K
09:50 1,195.81 1,196.00 1,195.44 1,195.48 254.5K
09:55 1,195.48 1,196.14 1,195.45 1,195.81 257.7K
10:00 1,195.78 1,196.39 1,195.59 1,196.39 317.9K
10:05 1,196.28 1,196.84 1,196.00 1,196.74 286.3K
10:10 1,196.66 1,197.80 1,196.66 1,197.57 317.6K
10:15 1,197.35 1,197.86 1,197.33 1,197.79 341.4K
10:20 1,197.77 1,197.98 1,197.69 1,197.98 203.1K
10:25 1,197.96 1,198.21 1,197.92 1,198.03 360.5K
10:30 1,198.07 1,199.00 1,197.91 1,199.00 478.3K
10:35 1,199.06 1,199.11 1,198.80 1,199.05 364.9K
10:40 1,198.89 1,198.89 1,198.57 1,198.60 292.6K
10:45 1,198.51 1,198.51 1,198.18 1,198.32 233.1K
10:50 1,198.19 1,198.54 1,197.96 1,197.96 187.7K
10:55 1,198.01 1,198.28 1,197.88 1,198.24 313.7K
11:00 1,198.33 1,198.71 1,198.32 1,198.55 298.3K
11:05 1,198.49 1,198.49 1,198.01 1,198.11 315.3K
11:10 1,198.09 1,198.29 1,197.75 1,197.93 642.7K
11:15 1,197.95 1,198.07 1,197.47 1,197.47 207.1K
11:20 1,197.34 1,197.38 1,196.94 1,197.18 289.2K
11:25 1,197.13 1,197.16 1,196.99 1,197.09 289.2K
11:30 1,197.12 1,197.34 1,197.05 1,197.27 191.3K
11:35 1,197.28 1,197.44 1,197.16 1,197.38 188.7K
11:40 1,197.35 1,197.43 1,197.25 1,197.34 163.6K
11:45 1,197.38 1,197.53 1,197.24 1,197.26 162.5K
11:50 1,197.25 1,197.26 1,196.91 1,197.13 175.7K
11:55 1,197.13 1,197.37 1,197.11 1,197.37 221.5K
12:00 1,197.32 1,197.35 1,197.14 1,197.28 241.4K
12:05 1,197.20 1,197.81 1,197.20 1,197.61 197.0K
12:10 1,197.65 1,197.73 1,197.16 1,197.44 262.8K
12:15 1,197.32 1,197.50 1,197.24 1,197.37 142.1K
12:20 1,197.36 1,197.56 1,197.29 1,197.49 202.6K
12:25 1,197.65 1,197.79 1,197.38 1,197.41 177.5K
12:30 1,197.37 1,197.64 1,197.16 1,197.64 223.9K
12:35 1,197.64 1,197.69 1,197.27 1,197.29 220.8K
12:40 1,197.28 1,197.48 1,197.21 1,197.48 105.5K
12:45 1,197.48 1,197.56 1,197.13 1,197.48 119.8K
12:50 1,197.47 1,197.75 1,197.47 1,197.70 119.6K
12:55 1,197.70 1,197.95 1,197.70 1,197.90 147.2K
13:00 1,197.83 1,197.83 1,197.08 1,197.17 365.0K
13:05 1,197.12 1,197.53 1,197.08 1,197.51 140.9K
13:10 1,197.52 1,197.58 1,197.42 1,197.47 165.5K
13:15 1,197.46 1,197.47 1,197.34 1,197.35 214.7K
13:20 1,197.28 1,197.64 1,197.23 1,197.64 145.1K
13:25 1,197.70 1,197.92 1,197.53 1,197.63 420.3K
13:30 1,197.64 1,197.64 1,197.43 1,197.43 141.1K
13:35 1,197.43 1,197.45 1,197.01 1,197.09 204.5K
13:40 1,197.04 1,197.20 1,196.67 1,196.81 712.3K
13:45 1,196.80 1,197.00 1,196.58 1,197.00 237.8K
13:50 1,197.09 1,197.09 1,196.61 1,196.65 321.9K
13:55 1,196.58 1,196.93 1,196.58 1,196.77 227.0K
14:00 1,196.79 1,196.96 1,196.54 1,196.94 251.4K
14:05 1,196.89 1,196.92 1,196.66 1,196.90 236.6K
14:10 1,196.92 1,197.12 1,196.70 1,197.12 179.4K
14:15 1,197.17 1,197.41 1,197.15 1,197.21 216.8K
14:20 1,197.17 1,197.25 1,197.06 1,197.19 125.1K
14:25 1,197.23 1,197.36 1,197.17 1,197.31 161.6K
14:30 1,197.31 1,197.90 1,197.24 1,197.90 256.7K
14:35 1,197.96 1,198.42 1,197.95 1,198.42 175.3K
14:40 1,198.40 1,198.65 1,198.31 1,198.52 319.7K
14:45 1,198.58 1,198.66 1,198.44 1,198.54 204.9K
14:50 1,198.49 1,198.75 1,198.26 1,198.36 221.0K
14:55 1,198.29 1,198.42 1,197.96 1,197.96 264.5K
15:00 1,197.90 1,198.15 1,197.45 1,198.15 387.8K
15:05 1,198.23 1,198.26 1,197.81 1,197.96 286.5K
15:10 1,197.97 1,198.01 1,197.12 1,197.13 351.7K
15:15 1,197.09 1,197.21 1,196.98 1,197.02 214.6K
15:20 1,197.02 1,197.34 1,196.81 1,197.02 287.6K
15:25 1,197.03 1,197.03 1,196.63 1,196.64 171.1K
15:30 1,196.34 1,196.34 1,195.64 1,195.92 635.5K
15:35 1,195.96 1,197.06 1,195.96 1,196.84 443.7K
15:40 1,196.87 1,197.89 1,196.87 1,197.89 660.7K
15:45 1,197.90 1,198.28 1,197.82 1,198.27 414.8K
15:50 1,198.49 1,199.05 1,198.49 1,199.05 694.9K
15:55 1,198.98 1,198.98 1,197.72 1,197.72 534.8K
16:00 1,197.86 1,197.86 1,197.01 1,197.22 426.1K
16:05 1,197.19 1,198.75 1,197.16 1,198.71 483.3K
16:10 1,198.65 1,198.65 1,198.05 1,198.31 331.7K
16:15 1,198.18 1,198.33 1,197.83 1,197.83 374.2K
16:20 1,197.81 1,197.87 1,197.24 1,197.46 359.3K
16:25 1,197.44 1,197.44 1,196.50 1,196.50 358.6K
16:30 1,196.62 1,196.68 1,196.31 1,196.47 349.1K
16:35 1,196.50 1,196.89 1,196.48 1,196.65 312.5K
16:40 1,196.57 1,196.61 1,196.31 1,196.37 381.8K
16:45 1,196.31 1,196.74 1,196.26 1,196.66 790.1K
16:50 1,196.69 1,196.69 1,195.42 1,195.84 561.4K
16:55 1,195.85 1,195.97 1,195.59 1,195.69 447.6K
17:00 1,195.66 1,196.05 1,195.66 1,196.00 505.6K
17:05 1,196.06 1,196.42 1,196.06 1,196.20 536.2K
17:10 1,196.17 1,196.50 1,196.07 1,196.50 496.2K
17:15 1,196.55 1,196.58 1,196.23 1,196.33 583.4K
17:20 1,196.39 1,197.30 1,196.23 1,197.10 800.5K
17:25 1,197.06 1,197.36 1,197.00 1,197.36 716.6K
17:30 1,197.36 1,197.36 1,197.36 1,197.36 103.2K
17:35 1,197.36 1,197.36 1,196.52 1,196.52 24,868.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据