AEX All Share (AAX)

AAX
🏛️ 荷兰 →
1,261.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,186.61 1,188.60 1,186.46 1,188.59 2,112.0K
09:05 1,188.77 1,189.03 1,188.09 1,188.62 548.1K
09:10 1,188.80 1,188.80 1,188.20 1,188.47 639.8K
09:15 1,188.43 1,188.43 1,187.66 1,187.66 820.2K
09:20 1,187.54 1,187.62 1,187.00 1,187.02 666.5K
09:25 1,187.06 1,187.13 1,186.56 1,186.90 723.9K
09:30 1,186.90 1,186.97 1,185.04 1,185.04 1,045.2K
09:35 1,184.84 1,185.98 1,184.83 1,185.62 668.0K
09:40 1,185.63 1,186.82 1,185.63 1,186.78 527.3K
09:45 1,186.76 1,187.03 1,186.54 1,186.71 479.9K
09:50 1,186.73 1,187.17 1,186.68 1,187.12 408.2K
09:55 1,187.09 1,187.16 1,186.63 1,186.63 1,495.1K
10:00 1,186.76 1,186.80 1,186.47 1,186.69 652.6K
10:05 1,186.74 1,186.81 1,186.60 1,186.81 298.8K
10:10 1,186.90 1,186.90 1,186.47 1,186.50 795.7K
10:15 1,186.44 1,187.08 1,186.42 1,186.98 727.1K
10:20 1,187.04 1,187.10 1,186.86 1,186.94 470.7K
10:25 1,186.93 1,187.00 1,186.46 1,186.69 486.4K
10:30 1,186.74 1,186.92 1,186.33 1,186.50 510.4K
10:35 1,186.53 1,186.70 1,186.46 1,186.63 340.8K
10:40 1,186.61 1,186.61 1,186.39 1,186.56 440.1K
10:45 1,186.56 1,186.99 1,186.56 1,186.70 712.9K
10:50 1,186.75 1,186.76 1,186.62 1,186.70 323.3K
10:55 1,186.71 1,186.81 1,186.39 1,186.81 435.3K
11:00 1,186.82 1,187.19 1,186.82 1,187.14 238.9K
11:05 1,187.16 1,187.51 1,187.16 1,187.33 597.2K
11:10 1,187.33 1,187.33 1,186.87 1,187.20 493.6K
11:15 1,187.16 1,187.38 1,186.91 1,186.99 370.8K
11:20 1,186.94 1,186.94 1,186.41 1,186.41 451.3K
11:25 1,186.43 1,186.55 1,186.29 1,186.39 281.0K
11:30 1,186.40 1,186.42 1,185.73 1,185.73 266.1K
11:35 1,185.70 1,186.06 1,185.65 1,186.02 170.0K
11:40 1,186.00 1,186.17 1,185.85 1,185.92 350.1K
11:45 1,185.94 1,186.19 1,185.76 1,185.86 242.7K
11:50 1,185.91 1,185.96 1,185.31 1,185.31 277.0K
11:55 1,185.28 1,185.42 1,184.97 1,185.38 294.6K
12:00 1,185.36 1,185.36 1,184.59 1,184.61 334.1K
12:05 1,184.62 1,184.63 1,184.30 1,184.51 310.7K
12:10 1,184.50 1,184.73 1,184.46 1,184.71 117.0K
12:15 1,184.75 1,184.75 1,184.46 1,184.71 366.4K
12:20 1,184.73 1,184.79 1,184.62 1,184.74 167.2K
12:25 1,184.74 1,184.74 1,184.48 1,184.51 179.8K
12:30 1,184.51 1,184.97 1,184.51 1,184.95 186.3K
12:35 1,184.77 1,184.77 1,184.34 1,184.38 152.0K
12:40 1,184.38 1,184.76 1,184.27 1,184.76 196.9K
12:45 1,184.80 1,184.89 1,184.73 1,184.74 247.5K
12:50 1,184.78 1,185.02 1,184.74 1,184.97 228.4K
12:55 1,185.00 1,185.20 1,184.99 1,185.16 135.5K
13:00 1,185.16 1,185.30 1,185.08 1,185.13 216.7K
13:05 1,185.14 1,185.42 1,185.12 1,185.12 156.2K
13:10 1,185.10 1,185.10 1,184.66 1,184.66 224.7K
13:15 1,184.69 1,184.81 1,184.65 1,184.80 176.7K
13:20 1,184.85 1,184.85 1,184.66 1,184.69 167.4K
13:25 1,184.69 1,184.84 1,184.68 1,184.80 147.8K
13:30 1,184.81 1,185.40 1,184.81 1,185.40 110.7K
13:35 1,185.47 1,185.69 1,185.47 1,185.65 229.2K
13:40 1,185.65 1,185.75 1,185.59 1,185.74 123.8K
13:45 1,185.69 1,185.69 1,185.13 1,185.23 693.5K
13:50 1,185.25 1,185.25 1,184.98 1,185.04 196.9K
13:55 1,184.73 1,185.04 1,184.73 1,184.84 296.5K
14:00 1,184.80 1,184.84 1,184.64 1,184.81 254.7K
14:05 1,184.89 1,184.98 1,184.72 1,184.76 195.4K
14:10 1,184.77 1,185.01 1,184.77 1,184.98 286.1K
14:15 1,184.94 1,184.95 1,184.75 1,184.94 206.2K
14:20 1,184.94 1,185.22 1,184.90 1,185.22 266.8K
14:25 1,185.22 1,185.55 1,185.18 1,185.41 212.4K
14:30 1,185.45 1,187.16 1,185.45 1,186.85 466.1K
14:35 1,186.94 1,188.15 1,186.94 1,187.86 207.6K
14:40 1,187.86 1,188.09 1,187.59 1,187.59 176.6K
14:45 1,187.62 1,187.83 1,187.62 1,187.76 124.6K
14:50 1,187.76 1,187.87 1,187.64 1,187.85 420.6K
14:55 1,187.92 1,187.99 1,187.47 1,187.64 445.2K
15:00 1,187.58 1,187.76 1,187.30 1,187.50 232.0K
15:05 1,187.58 1,187.70 1,187.21 1,187.21 331.7K
15:10 1,187.19 1,187.19 1,186.88 1,187.02 253.0K
15:15 1,187.20 1,187.31 1,186.91 1,187.22 283.4K
15:20 1,187.29 1,187.29 1,186.61 1,186.66 290.9K
15:25 1,186.61 1,186.77 1,185.88 1,185.89 348.4K
15:30 1,185.82 1,185.82 1,184.87 1,185.81 677.4K
15:35 1,185.83 1,186.37 1,185.53 1,185.96 1,111.1K
15:40 1,186.07 1,186.07 1,183.84 1,183.84 701.6K
15:45 1,183.62 1,184.44 1,183.30 1,183.69 465.0K
15:50 1,183.84 1,184.95 1,183.84 1,184.74 371.3K
15:55 1,184.82 1,185.03 1,184.50 1,184.54 402.2K
16:00 1,184.89 1,185.03 1,184.29 1,185.03 466.8K
16:05 1,185.15 1,186.06 1,185.15 1,186.03 466.8K
16:10 1,185.97 1,186.10 1,185.73 1,185.88 394.4K
16:15 1,185.86 1,186.18 1,185.69 1,185.83 441.2K
16:20 1,185.78 1,186.00 1,185.41 1,185.41 685.9K
16:25 1,185.21 1,186.01 1,185.21 1,185.69 554.1K
16:30 1,185.80 1,185.87 1,185.32 1,185.58 465.2K
16:35 1,185.64 1,186.19 1,185.57 1,186.19 427.6K
16:40 1,186.16 1,187.18 1,186.10 1,187.15 1,004.0K
16:45 1,187.20 1,187.89 1,187.20 1,187.86 462.4K
16:50 1,187.82 1,188.17 1,187.82 1,188.09 558.2K
16:55 1,188.03 1,188.03 1,187.37 1,187.47 497.8K
17:00 1,187.49 1,188.39 1,187.49 1,188.36 400.9K
17:05 1,188.32 1,188.85 1,188.24 1,188.85 438.7K
17:10 1,188.89 1,189.26 1,188.85 1,189.00 662.0K
17:15 1,189.02 1,189.91 1,189.02 1,189.91 673.9K
17:20 1,189.85 1,189.98 1,189.57 1,189.58 1,037.6K
17:25 1,189.52 1,189.62 1,188.96 1,188.99 1,083.4K
17:30 1,189.06 1,189.07 1,189.06 1,189.07 73.0K
17:35 1,189.07 1,189.58 1,189.07 1,189.29 19,821.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据