AEX All Share (AAX)

AAX
🏛️ 荷兰 →
1,261.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,182.67 1,183.20 1,180.92 1,181.68 1,930.0K
09:05 1,182.06 1,182.53 1,182.03 1,182.28 848.5K
09:10 1,182.46 1,183.10 1,181.76 1,181.89 642.7K
09:15 1,181.84 1,182.28 1,181.61 1,182.06 370.2K
09:20 1,182.07 1,182.27 1,181.87 1,181.94 272.9K
09:25 1,181.84 1,181.91 1,180.89 1,181.04 394.5K
09:30 1,181.00 1,181.16 1,180.51 1,180.70 464.5K
09:35 1,180.82 1,181.56 1,180.82 1,181.30 302.5K
09:40 1,181.17 1,181.17 1,180.73 1,180.91 253.6K
09:45 1,180.86 1,181.60 1,180.77 1,181.58 297.9K
09:50 1,181.62 1,181.87 1,181.28 1,181.87 356.9K
09:55 1,181.38 1,181.83 1,181.38 1,181.76 423.3K
10:00 1,181.99 1,183.10 1,181.94 1,183.08 358.3K
10:05 1,183.11 1,183.80 1,183.11 1,183.80 331.1K
10:10 1,183.77 1,184.70 1,183.66 1,184.49 263.6K
10:15 1,184.63 1,184.63 1,183.84 1,183.97 238.3K
10:20 1,183.91 1,184.01 1,183.49 1,183.49 327.4K
10:25 1,183.47 1,183.96 1,183.47 1,183.79 194.8K
10:30 1,183.79 1,183.80 1,182.88 1,182.95 777.9K
10:35 1,183.06 1,183.33 1,182.85 1,183.25 313.0K
10:40 1,183.23 1,183.37 1,183.15 1,183.32 224.3K
10:45 1,183.26 1,183.26 1,182.81 1,183.23 228.8K
10:50 1,183.18 1,183.51 1,183.13 1,183.29 237.8K
10:55 1,183.28 1,183.28 1,182.92 1,183.02 349.1K
11:00 1,183.00 1,183.00 1,182.54 1,182.71 239.4K
11:05 1,182.72 1,182.96 1,182.64 1,182.78 224.4K
11:10 1,182.86 1,183.24 1,182.86 1,183.24 315.5K
11:15 1,183.23 1,183.43 1,182.96 1,183.43 260.1K
11:20 1,183.43 1,183.87 1,183.43 1,183.87 405.2K
11:25 1,183.86 1,183.86 1,182.90 1,183.16 377.2K
11:30 1,183.15 1,183.38 1,182.92 1,183.20 224.8K
11:35 1,183.33 1,183.44 1,183.15 1,183.20 255.4K
11:40 1,183.24 1,183.24 1,182.80 1,182.80 1,059.0K
11:45 1,182.99 1,183.68 1,182.99 1,183.62 1,425.1K
11:50 1,183.71 1,183.71 1,183.22 1,183.33 316.3K
11:55 1,183.31 1,183.61 1,183.31 1,183.55 173.4K
12:00 1,183.51 1,184.64 1,183.51 1,184.62 642.7K
12:05 1,184.55 1,184.77 1,184.50 1,184.59 368.8K
12:10 1,184.63 1,184.64 1,184.28 1,184.29 479.9K
12:15 1,184.31 1,184.53 1,184.18 1,184.51 285.9K
12:20 1,184.51 1,184.61 1,184.43 1,184.60 492.8K
12:25 1,184.61 1,185.09 1,184.59 1,184.98 368.4K
12:30 1,185.02 1,185.14 1,184.91 1,185.14 339.2K
12:35 1,185.14 1,185.14 1,184.94 1,185.05 456.6K
12:40 1,185.09 1,185.10 1,184.54 1,184.55 267.7K
12:45 1,184.56 1,184.56 1,184.42 1,184.49 143.2K
12:50 1,184.50 1,185.03 1,184.47 1,184.98 154.2K
12:55 1,184.97 1,185.35 1,184.97 1,185.05 269.8K
13:00 1,185.01 1,185.06 1,184.69 1,184.69 371.6K
13:05 1,184.63 1,184.79 1,184.52 1,184.77 365.1K
13:10 1,184.80 1,184.87 1,184.43 1,184.43 188.9K
13:15 1,184.46 1,184.52 1,184.25 1,184.26 125.8K
13:20 1,184.22 1,184.22 1,183.82 1,183.84 240.0K
13:25 1,183.97 1,184.17 1,183.92 1,183.98 288.2K
13:30 1,183.97 1,184.26 1,183.96 1,184.24 244.5K
13:35 1,184.25 1,184.38 1,183.88 1,183.93 167.3K
13:40 1,183.94 1,183.96 1,183.65 1,183.79 193.8K
13:45 1,183.80 1,183.90 1,183.63 1,183.68 222.4K
13:50 1,183.67 1,183.67 1,183.20 1,183.32 250.2K
13:55 1,183.30 1,183.75 1,183.30 1,183.69 184.2K
14:00 1,183.71 1,183.71 1,183.13 1,183.13 195.4K
14:05 1,183.12 1,183.12 1,182.74 1,182.74 488.8K
14:10 1,182.69 1,182.75 1,182.58 1,182.65 197.8K
14:15 1,182.62 1,182.67 1,181.34 1,181.34 386.0K
14:20 1,181.38 1,181.40 1,180.92 1,181.16 373.5K
14:25 1,181.16 1,181.55 1,181.14 1,181.55 311.8K
14:30 1,181.60 1,181.86 1,181.55 1,181.86 264.1K
14:35 1,181.93 1,181.98 1,181.50 1,181.50 237.0K
14:40 1,181.51 1,182.06 1,181.41 1,182.03 222.4K
14:45 1,182.02 1,182.16 1,181.77 1,181.83 170.2K
14:50 1,181.80 1,182.22 1,181.77 1,182.14 220.7K
14:55 1,182.09 1,182.15 1,181.77 1,181.77 426.0K
15:00 1,181.87 1,182.36 1,181.87 1,181.98 239.4K
15:05 1,181.94 1,181.94 1,181.37 1,181.37 254.2K
15:10 1,181.39 1,181.50 1,181.08 1,181.29 256.4K
15:15 1,181.16 1,181.18 1,180.77 1,181.18 334.1K
15:20 1,181.22 1,181.22 1,180.80 1,180.80 256.4K
15:25 1,180.84 1,181.43 1,180.79 1,181.24 561.7K
15:30 1,181.44 1,181.44 1,179.94 1,180.83 905.6K
15:35 1,180.93 1,181.49 1,180.79 1,181.14 406.6K
15:40 1,181.16 1,181.79 1,181.12 1,181.77 464.1K
15:45 1,181.79 1,182.29 1,181.25 1,181.41 1,441.1K
15:50 1,181.53 1,182.17 1,181.42 1,181.92 603.5K
15:55 1,181.78 1,181.78 1,181.19 1,181.32 486.8K
16:00 1,181.37 1,181.70 1,181.16 1,181.16 461.6K
16:05 1,181.20 1,184.09 1,181.00 1,184.09 1,767.5K
16:10 1,183.16 1,183.16 1,180.73 1,180.73 1,015.3K
16:15 1,180.92 1,181.09 1,180.24 1,181.09 595.6K
16:20 1,181.09 1,181.93 1,180.98 1,181.84 536.8K
16:25 1,181.71 1,183.05 1,181.71 1,182.86 481.9K
16:30 1,182.90 1,183.31 1,182.83 1,183.11 690.9K
16:35 1,183.19 1,183.33 1,182.89 1,183.07 1,307.0K
16:40 1,182.95 1,183.10 1,182.56 1,183.00 875.5K
16:45 1,182.86 1,183.18 1,182.57 1,183.09 567.5K
16:50 1,183.11 1,183.25 1,182.70 1,183.25 552.3K
16:55 1,183.28 1,183.52 1,183.16 1,183.47 617.0K
17:00 1,183.41 1,183.97 1,183.19 1,183.91 819.0K
17:05 1,184.09 1,184.56 1,184.09 1,184.40 757.9K
17:10 1,184.37 1,184.99 1,184.19 1,184.99 511.2K
17:15 1,185.02 1,185.02 1,184.21 1,184.68 1,499.1K
17:20 1,184.61 1,184.61 1,184.14 1,184.46 777.4K
17:25 1,184.41 1,184.86 1,184.41 1,184.86 1,036.3K
17:30 1,184.68 1,184.68 1,184.68 1,184.68 84.4K
17:35 1,184.68 1,184.68 1,183.81 1,183.81 22,288.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据