AEX All Share (AAX)

AAX
🏛️ 荷兰 →
1,261.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,170.49 1,175.10 1,169.48 1,175.10 3,200.2K
09:05 1,175.21 1,176.66 1,175.08 1,176.60 1,405.8K
09:10 1,175.65 1,176.16 1,175.65 1,176.00 656.0K
09:15 1,175.96 1,176.48 1,175.20 1,175.20 845.5K
09:20 1,175.22 1,175.69 1,175.22 1,175.65 482.8K
09:25 1,175.66 1,175.86 1,174.92 1,174.99 885.5K
09:30 1,174.93 1,175.18 1,174.70 1,174.70 638.5K
09:35 1,174.62 1,174.66 1,174.41 1,174.52 527.4K
09:40 1,174.48 1,174.53 1,173.94 1,174.18 457.1K
09:45 1,174.03 1,174.22 1,173.86 1,174.22 407.5K
09:50 1,174.17 1,174.88 1,174.17 1,174.88 370.4K
09:55 1,174.95 1,175.32 1,174.83 1,175.27 311.4K
10:00 1,175.28 1,177.40 1,174.86 1,176.59 1,373.3K
10:05 1,176.49 1,176.72 1,176.38 1,176.38 366.9K
10:10 1,176.42 1,176.43 1,175.89 1,176.27 449.9K
10:15 1,176.39 1,177.26 1,176.08 1,177.26 884.9K
10:20 1,177.37 1,177.88 1,177.14 1,177.14 304.7K
10:25 1,177.09 1,178.65 1,177.09 1,178.56 555.6K
10:30 1,178.53 1,179.22 1,178.30 1,179.12 579.7K
10:35 1,179.14 1,179.14 1,178.51 1,178.67 425.2K
10:40 1,178.76 1,178.76 1,178.40 1,178.42 293.8K
10:45 1,178.52 1,178.90 1,178.32 1,178.90 410.2K
10:50 1,179.00 1,179.92 1,179.00 1,179.74 436.7K
10:55 1,179.79 1,180.34 1,179.79 1,180.29 406.0K
11:00 1,180.25 1,180.69 1,179.97 1,180.69 494.1K
11:05 1,180.66 1,181.27 1,180.19 1,181.27 528.6K
11:10 1,181.42 1,182.84 1,181.42 1,182.71 546.3K
11:15 1,182.54 1,182.56 1,181.88 1,182.03 558.0K
11:20 1,182.09 1,182.84 1,182.09 1,182.83 459.4K
11:25 1,182.86 1,183.23 1,182.86 1,183.17 411.4K
11:30 1,183.45 1,184.65 1,183.45 1,184.65 580.5K
11:35 1,184.58 1,184.58 1,183.45 1,183.55 431.5K
11:40 1,183.51 1,183.51 1,182.98 1,183.04 352.7K
11:45 1,183.04 1,183.57 1,183.02 1,183.25 1,168.2K
11:50 1,183.15 1,183.81 1,183.04 1,183.69 1,000.6K
11:55 1,183.63 1,184.46 1,183.63 1,184.36 857.9K
12:00 1,184.34 1,184.37 1,183.61 1,184.19 327.6K
12:05 1,184.37 1,184.57 1,184.14 1,184.48 365.7K
12:10 1,184.57 1,184.62 1,184.19 1,184.53 430.9K
12:15 1,184.45 1,184.87 1,184.41 1,184.84 418.5K
12:20 1,184.83 1,184.83 1,183.80 1,183.80 441.5K
12:25 1,183.84 1,184.12 1,183.64 1,184.12 587.5K
12:30 1,184.15 1,184.15 1,183.19 1,183.54 288.6K
12:35 1,183.53 1,184.03 1,183.43 1,184.03 663.5K
12:40 1,184.04 1,184.63 1,184.04 1,184.63 277.8K
12:45 1,184.67 1,185.09 1,184.67 1,184.86 445.9K
12:50 1,184.80 1,185.11 1,184.79 1,185.11 212.0K
12:55 1,184.94 1,185.54 1,184.94 1,185.19 305.5K
13:00 1,185.13 1,185.81 1,184.76 1,185.81 696.8K
13:05 1,185.83 1,186.10 1,185.53 1,185.92 425.7K
13:10 1,185.81 1,185.82 1,185.13 1,185.39 200.9K
13:15 1,185.38 1,185.84 1,185.36 1,185.77 238.2K
13:20 1,185.75 1,186.03 1,185.58 1,185.58 362.5K
13:25 1,185.53 1,185.64 1,185.30 1,185.31 241.1K
13:30 1,185.32 1,186.05 1,185.32 1,185.56 595.5K
13:35 1,185.67 1,185.82 1,185.52 1,185.70 231.5K
13:40 1,185.73 1,186.34 1,185.61 1,186.06 630.3K
13:45 1,186.09 1,186.22 1,185.87 1,185.99 737.0K
13:50 1,185.99 1,186.10 1,185.93 1,185.98 409.0K
13:55 1,186.11 1,186.11 1,184.85 1,184.85 442.7K
14:00 1,184.86 1,185.24 1,184.74 1,184.83 341.4K
14:05 1,184.68 1,184.68 1,184.11 1,184.16 299.3K
14:10 1,184.23 1,185.09 1,184.17 1,185.09 188.6K
14:15 1,185.12 1,185.84 1,185.04 1,185.84 838.1K
14:20 1,185.89 1,185.89 1,185.27 1,185.30 303.6K
14:25 1,185.28 1,185.47 1,185.16 1,185.30 481.5K
14:30 1,185.37 1,185.85 1,185.17 1,185.75 357.4K
14:35 1,185.81 1,186.21 1,185.76 1,185.76 305.8K
14:40 1,185.71 1,185.94 1,185.41 1,185.80 191.0K
14:45 1,185.76 1,186.24 1,185.76 1,186.24 441.5K
14:50 1,186.15 1,186.97 1,186.15 1,186.97 395.9K
14:55 1,186.97 1,187.00 1,186.55 1,186.69 261.1K
15:00 1,186.67 1,187.19 1,186.67 1,187.09 549.6K
15:05 1,187.15 1,187.15 1,186.59 1,186.71 291.6K
15:10 1,186.73 1,186.73 1,186.30 1,186.30 328.3K
15:15 1,186.18 1,186.18 1,185.75 1,185.81 567.6K
15:20 1,185.85 1,186.24 1,185.85 1,186.17 727.3K
15:25 1,185.92 1,185.92 1,184.89 1,184.89 558.2K
15:30 1,184.99 1,186.31 1,184.97 1,185.99 907.2K
15:35 1,186.17 1,186.66 1,186.16 1,186.62 653.1K
15:40 1,186.80 1,186.93 1,186.43 1,186.93 555.4K
15:45 1,186.84 1,186.84 1,186.05 1,186.12 523.1K
15:50 1,185.99 1,186.41 1,185.99 1,186.02 480.9K
15:55 1,186.08 1,186.68 1,185.91 1,186.34 485.4K
16:00 1,186.41 1,186.44 1,183.79 1,183.87 541.1K
16:05 1,183.74 1,183.86 1,182.60 1,182.88 691.0K
16:10 1,182.93 1,182.93 1,182.05 1,182.06 515.2K
16:15 1,182.17 1,183.39 1,182.13 1,183.05 551.8K
16:20 1,183.07 1,183.35 1,182.48 1,182.48 519.7K
16:25 1,182.39 1,182.39 1,181.68 1,182.23 832.3K
16:30 1,182.35 1,183.03 1,182.26 1,182.75 413.4K
16:35 1,182.76 1,183.15 1,182.52 1,183.13 413.9K
16:40 1,183.13 1,183.62 1,182.99 1,183.62 706.7K
16:45 1,183.69 1,183.88 1,182.28 1,182.94 612.8K
16:50 1,182.93 1,183.01 1,182.55 1,182.61 467.5K
16:55 1,182.64 1,182.64 1,181.68 1,182.19 468.8K
17:00 1,182.24 1,183.06 1,181.97 1,182.37 974.4K
17:05 1,182.52 1,183.43 1,182.52 1,183.43 624.4K
17:10 1,183.50 1,184.09 1,183.33 1,183.42 488.5K
17:15 1,183.37 1,184.05 1,183.28 1,183.78 648.6K
17:20 1,183.70 1,184.21 1,183.70 1,183.90 645.1K
17:25 1,183.95 1,184.01 1,183.26 1,183.26 866.9K
17:30 1,183.37 1,183.37 1,183.37 1,183.37 53.9K
17:35 1,183.37 1,183.37 1,182.67 1,182.67 24,102.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据