AEX All Share (AAX)

AAX
🏛️ 荷兰 →
1,261.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,203.56 1,205.66 1,203.56 1,204.84 2,095.2K
09:05 1,205.17 1,205.48 1,202.53 1,202.81 831.7K
09:10 1,202.64 1,203.64 1,202.64 1,203.49 687.5K
09:15 1,203.52 1,204.16 1,203.10 1,203.10 536.3K
09:20 1,203.03 1,204.28 1,203.03 1,204.28 481.2K
09:25 1,204.29 1,204.52 1,203.82 1,204.38 454.8K
09:30 1,204.30 1,204.57 1,203.77 1,203.77 475.2K
09:35 1,203.64 1,204.02 1,203.25 1,203.25 362.0K
09:40 1,203.22 1,203.68 1,203.17 1,203.17 331.4K
09:45 1,203.21 1,203.66 1,202.73 1,203.56 355.9K
09:50 1,203.64 1,203.71 1,203.11 1,203.23 458.0K
09:55 1,203.36 1,204.45 1,203.36 1,204.18 335.7K
10:00 1,204.24 1,204.42 1,204.02 1,204.25 413.5K
10:05 1,204.29 1,204.34 1,203.41 1,203.47 303.5K
10:10 1,203.36 1,203.58 1,202.88 1,203.51 646.1K
10:15 1,203.49 1,204.14 1,203.49 1,204.14 417.7K
10:20 1,203.77 1,203.77 1,203.09 1,203.39 495.2K
10:25 1,203.39 1,203.77 1,203.31 1,203.57 358.6K
10:30 1,203.57 1,203.75 1,203.03 1,203.22 383.3K
10:35 1,203.40 1,203.89 1,203.40 1,203.87 515.2K
10:40 1,203.80 1,204.16 1,203.69 1,204.03 430.3K
10:45 1,203.86 1,204.21 1,203.63 1,204.21 380.3K
10:50 1,204.23 1,204.24 1,203.95 1,204.23 221.8K
10:55 1,204.15 1,204.40 1,204.12 1,204.15 416.6K
11:00 1,204.09 1,204.12 1,203.67 1,203.88 282.6K
11:05 1,203.87 1,204.68 1,203.87 1,204.67 302.1K
11:10 1,204.63 1,204.63 1,204.22 1,204.44 199.4K
11:15 1,204.41 1,205.12 1,204.37 1,205.08 442.3K
11:20 1,205.26 1,205.40 1,205.02 1,205.08 497.7K
11:25 1,205.05 1,205.05 1,204.53 1,204.62 401.6K
11:30 1,204.55 1,204.92 1,204.29 1,204.37 567.1K
11:35 1,204.38 1,204.38 1,204.06 1,204.06 413.0K
11:40 1,203.99 1,204.56 1,203.97 1,204.16 327.8K
11:45 1,204.06 1,204.25 1,203.95 1,204.18 439.0K
11:50 1,204.17 1,204.24 1,203.91 1,204.20 523.0K
11:55 1,204.15 1,205.02 1,204.15 1,204.70 409.1K
12:00 1,204.72 1,204.97 1,204.68 1,204.72 330.7K
12:05 1,204.70 1,204.75 1,204.49 1,204.60 242.2K
12:10 1,204.63 1,204.63 1,204.35 1,204.46 264.0K
12:15 1,204.55 1,204.55 1,204.13 1,204.16 200.0K
12:20 1,204.13 1,204.53 1,204.13 1,204.36 213.4K
12:25 1,204.33 1,204.38 1,204.18 1,204.24 583.7K
12:30 1,204.23 1,204.40 1,204.10 1,204.36 227.2K
12:35 1,204.35 1,204.59 1,204.24 1,204.44 389.3K
12:40 1,204.46 1,204.46 1,204.16 1,204.20 330.1K
12:45 1,204.20 1,204.35 1,203.85 1,203.85 247.3K
12:50 1,203.87 1,203.95 1,203.64 1,203.71 370.6K
12:55 1,203.75 1,203.75 1,203.20 1,203.62 337.7K
13:00 1,203.78 1,203.78 1,203.44 1,203.72 477.3K
13:05 1,203.68 1,203.96 1,203.46 1,203.96 317.8K
13:10 1,203.98 1,204.16 1,203.58 1,203.58 279.9K
13:15 1,203.61 1,203.93 1,203.61 1,203.81 217.8K
13:20 1,203.80 1,203.89 1,203.76 1,203.89 190.0K
13:25 1,203.90 1,204.08 1,203.79 1,203.79 152.7K
13:30 1,203.77 1,203.77 1,203.03 1,203.03 209.3K
13:35 1,202.91 1,203.26 1,202.63 1,203.26 296.7K
13:40 1,203.50 1,203.50 1,202.70 1,202.84 465.2K
13:45 1,202.80 1,203.49 1,202.80 1,203.43 218.9K
13:50 1,203.43 1,203.76 1,203.43 1,203.60 255.3K
13:55 1,203.61 1,203.91 1,203.50 1,203.72 248.7K
14:00 1,203.74 1,203.97 1,203.60 1,203.95 230.1K
14:05 1,203.93 1,204.37 1,203.93 1,204.00 288.5K
14:10 1,204.03 1,204.28 1,203.84 1,204.20 383.3K
14:15 1,204.16 1,204.29 1,203.75 1,204.02 232.1K
14:20 1,204.13 1,204.43 1,204.13 1,204.34 431.3K
14:25 1,204.39 1,204.74 1,204.36 1,204.45 211.8K
14:30 1,204.45 1,205.02 1,204.39 1,204.90 287.9K
14:35 1,204.90 1,205.53 1,204.83 1,205.53 217.0K
14:40 1,205.59 1,206.10 1,205.57 1,205.84 342.5K
14:45 1,205.85 1,205.85 1,204.76 1,204.86 236.7K
14:50 1,204.81 1,205.56 1,204.64 1,205.46 201.6K
14:55 1,205.46 1,205.83 1,205.46 1,205.77 179.0K
15:00 1,205.67 1,205.67 1,204.80 1,205.15 210.2K
15:05 1,205.10 1,205.95 1,204.93 1,205.62 277.2K
15:10 1,205.67 1,205.69 1,205.23 1,205.52 253.8K
15:15 1,205.56 1,205.78 1,205.31 1,205.41 492.9K
15:20 1,205.38 1,206.12 1,205.38 1,206.12 558.0K
15:25 1,206.15 1,206.98 1,206.15 1,206.98 388.6K
15:30 1,206.91 1,207.05 1,206.30 1,207.03 791.5K
15:35 1,207.12 1,207.82 1,207.12 1,207.69 549.4K
15:40 1,207.79 1,207.79 1,206.70 1,206.70 430.4K
15:45 1,206.64 1,206.99 1,205.95 1,205.97 496.7K
15:50 1,206.13 1,206.22 1,205.92 1,206.00 593.9K
15:55 1,205.96 1,206.31 1,205.62 1,205.65 477.9K
16:00 1,205.70 1,205.70 1,205.18 1,205.18 500.7K
16:05 1,205.19 1,205.74 1,204.92 1,204.92 557.9K
16:10 1,204.62 1,204.76 1,203.46 1,203.57 837.5K
16:15 1,203.68 1,203.71 1,203.26 1,203.58 432.0K
16:20 1,203.62 1,204.40 1,203.60 1,204.28 582.9K
16:25 1,204.32 1,204.34 1,203.42 1,203.42 399.6K
16:30 1,203.48 1,203.62 1,203.24 1,203.38 482.2K
16:35 1,203.34 1,203.70 1,203.34 1,203.62 529.6K
16:40 1,203.63 1,203.97 1,203.51 1,203.96 783.7K
16:45 1,204.02 1,204.81 1,204.02 1,204.43 523.3K
16:50 1,204.36 1,204.82 1,204.36 1,204.37 638.5K
16:55 1,204.36 1,204.36 1,203.79 1,203.94 575.0K
17:00 1,203.78 1,204.31 1,203.78 1,204.08 965.0K
17:05 1,203.91 1,204.35 1,203.91 1,204.06 604.1K
17:10 1,204.05 1,204.08 1,203.29 1,203.39 595.6K
17:15 1,203.37 1,203.92 1,203.32 1,203.48 750.7K
17:20 1,203.55 1,203.88 1,203.50 1,203.64 693.9K
17:25 1,203.69 1,204.00 1,203.66 1,203.76 904.3K
17:30 1,203.80 1,203.80 1,203.80 1,203.80 59.8K
17:35 1,203.80 1,203.80 1,203.50 1,203.57 25,421.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据