4.88
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 10:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 80.5K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 34.5K |
| 10:25 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 10:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 10:40 | 5.80 | 5.80 | 5.75 | 5.75 | 0.6K |
| 10:55 | 5.80 | 5.85 | 5.80 | 5.80 | 1.1K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 4.5K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 4.3K |
| 11:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 14:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 14:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.8K |
| 14:45 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 23.7K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 15:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 15:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 16:15 | 5.85 | 5.85 | 5.85 | 5.85 | 4.0K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 248.6K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |