Aesthetic Connect PCL

TRPm
🏛️ 泰国 →
5.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 17.60 18.00 17.60 17.90 1.3M
2023-12-27 17.40 18.10 17.40 17.60 3.3M
2023-12-26 17.70 18.00 17.00 17.40 2.9M
2023-12-25 17.30 18.10 17.30 17.70 2.4M
2023-12-22 17.40 17.90 17.20 17.40 3.4M
2023-12-21 16.00 18.70 15.90 17.50 12.5M
2023-12-20 16.00 16.00 15.60 15.90 2.4M
2023-12-19 15.80 16.10 15.60 15.90 2.6M
2023-12-18 15.20 16.20 15.20 15.80 10.1M
2023-12-15 15.60 16.00 15.30 15.30 4.3M
2023-12-14 15.40 15.80 15.10 15.60 3.4M
2023-12-13 15.20 15.20 14.90 15.20 1.9M
2023-12-12 15.80 16.00 14.90 15.20 6.0M
2023-12-08 15.80 16.20 15.50 15.60 3.8M
2023-12-07 16.00 16.10 15.80 15.80 1.3M
2023-12-06 15.80 16.10 15.70 16.00 4.7M
2023-12-04 16.10 16.10 15.50 15.70 7.1M
2023-12-01 17.30 17.40 16.50 16.50 5.6M
2023-11-30 17.90 17.90 17.00 17.10 6.7M
2023-11-29 17.60 17.70 17.40 17.70 1.4M
2023-11-28 17.00 17.70 17.00 17.60 1.1M
2023-11-27 17.20 17.30 16.70 16.90 2.2M
2023-11-24 17.30 17.60 17.00 17.20 3.9M
2023-11-23 18.90 18.90 17.10 17.10 11.4M
2023-11-22 17.90 19.00 17.90 19.00 6.5M
2023-11-21 17.90 18.00 17.70 17.90 1.2M
2023-11-20 18.00 18.00 17.70 17.80 1.6M
2023-11-17 17.70 18.10 17.60 18.00 1.6M
2023-11-16 17.90 18.00 17.30 17.60 5.8M
2023-11-15 18.00 18.70 18.00 18.10 5.9M
2023-11-14 17.90 17.90 17.70 17.90 0.9M
2023-11-13 17.80 18.10 17.60 17.80 2.3M
2023-11-10 16.90 18.10 16.80 17.70 5.3M
2023-11-09 18.40 18.50 17.20 17.50 6.6M
2023-11-08 17.80 18.50 17.80 18.40 5.0M
2023-11-07 18.30 18.70 17.50 17.80 6.5M
2023-11-06 18.00 18.50 17.80 18.40 5.4M
2023-11-03 17.30 18.50 16.80 17.80 8.6M
2023-11-02 17.00 18.40 16.80 17.30 7.6M
2023-11-01 16.90 17.20 16.60 17.00 9.3M
2023-10-31 16.00 17.00 15.70 16.80 7.3M
2023-10-30 15.30 16.20 15.30 16.20 6.0M
2023-10-27 15.20 15.70 14.80 15.60 7.6M
2023-10-26 14.80 15.40 14.70 14.90 5.6M
2023-10-25 15.50 15.90 14.80 15.00 20.9M
2023-10-24 16.50 17.30 15.50 15.80 81.5M