4.88
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.75 | 5.80 | 5.75 | 5.80 | 1.3K |
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 8.0K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 10:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 11:20 | 5.80 | 5.80 | 5.80 | 5.80 | 20.4K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 2.7K |
| 12:15 | 5.75 | 5.75 | 5.75 | 5.75 | 35.0K |
| 12:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 14.5K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 3.4K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 14:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 14:30 | 5.75 | 5.75 | 5.75 | 5.75 | 6.6K |
| 15:20 | 5.75 | 5.80 | 5.75 | 5.80 | 5.0K |
| 15:30 | 5.75 | 5.75 | 5.75 | 5.75 | 6.1K |
| 15:45 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 15:50 | 5.75 | 5.75 | 5.75 | 5.75 | 4.0K |
| 16:05 | 5.75 | 5.75 | 5.75 | 5.75 | 9.3K |
| 16:10 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 16:25 | 5.75 | 5.85 | 5.75 | 5.85 | 102.2K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 180.8K |
| 17:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |